2m 2m 2m 2m 2m 2m 2m
Sterling Consld (STCC)
OTC
$0.0001$0.00 (0.00%)
Price as of May 08, 2026- $4,728.00Market Cap
- 9,900.00%1-Year Change
- Specialty ChemicalsIndustry
Sterling Consld (STCC)
$0.0001$0.00 (0.00%)
- 1 Month0.00%Low Price$0.0001High Price$0.0001
- 3 Months0.00%Low Price$0.0001High Price$0.0001
- 1 Year0.00%Low Price$0.0001High Price$0.005
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/08/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000 |
04/30/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | 400 |
03/02/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 2,600 |
12/29/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 20,000 |
12/01/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -96.00% | 55,000 |
11/18/2025 | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 20,000 |
11/14/2025 | 0.005 | 0.005 | 0.005 | 0.005 | +2,400.00% | 6,519 |
11/04/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 1,000 |
11/03/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -93.33% | 500 |
10/20/2025 | 0.003 | 0.003 | 0.003 | 0.003 | +2,900.00% | 500 |
10/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -66.67% | 374,267 |
10/01/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +200.00% | 1,000 |
06/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,000 |
06/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,250 |
06/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 12,000 |