• N/A
    Market Cap
  • 147.96%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +18.11%
    Low Price$19.00
    High Price$26.35
  • 3 Months
    +59.15%
    Low Price$13.13
    High Price$26.35
  • 1 Year
    +146.33%
    Low Price$8.72
    High Price$26.35
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
22.20
23.61
22.20
22.44
-5.07%
16,360
06/01/2026
25.92
25.92
22.52
23.64
-1.50%
34,736
05/29/2026
26.00
27.00
23.14
24.00
-5.67%
41,319
05/28/2026
27.10
27.97
25.44
25.44
-3.45%
31,625
05/27/2026
25.41
26.50
25.41
26.35
+1.67%
39,172
05/26/2026
26.50
27.10
25.67
25.92
+4.50%
45,443
05/22/2026
25.38
25.67
23.66
24.80
+7.36%
42,927
05/21/2026
24.50
24.50
22.25
23.10
+2.90%
19,780
05/20/2026
23.25
23.25
22.26
22.45
0.00%
19,352
05/19/2026
22.97
23.59
22.45
22.45
-2.33%
22,343
05/18/2026
22.41
23.05
22.40
22.99
+1.82%
10,441
05/15/2026
20.00
22.66
20.00
22.57
+2.52%
9,152
05/14/2026
21.45
22.05
21.05
22.02
+3.14%
19,572
05/13/2026
21.40
22.33
20.84
21.35
+3.39%
12,869
05/12/2026
21.80
21.80
20.61
20.65
-3.94%
6,151
05/11/2026
20.90
21.89
20.90
21.50
+1.98%
27,143
05/08/2026
20.05
21.08
20.03
21.08
+4.10%
8,557
05/07/2026
20.54
20.79
19.67
20.25
-1.66%
21,922
05/06/2026
20.96
20.96
19.57
20.59
+5.24%
11,852
05/05/2026
21.45
21.45
18.59
19.56
+2.97%
12,852
05/04/2026
21.84
21.84
19.00
19.00
-4.92%
8,274
05/01/2026
20.32
20.32
19.71
19.98
+2.01%
9,472
04/30/2026
19.83
20.00
19.27
19.59
-0.79%
12,462
04/29/2026
20.10
20.14
19.33
19.75
-1.27%
9,548
04/28/2026
20.49
20.49
19.89
20.00
-3.61%
21,326
04/27/2026
21.35
21.58
20.65
20.75
-2.54%
17,539
04/24/2026
21.50
22.45
21.09
21.29
-0.93%
21,044
04/23/2026
21.38
21.54
21.27
21.49
+3.37%
24,245
04/22/2026
21.50
25.15
20.75
20.79
+0.14%
28,554
04/21/2026
21.00
21.00
20.00
20.76
+2.32%
17,191
04/20/2026
20.00
20.64
19.61
20.29
+6.06%
22,471
04/17/2026
19.88
19.88
19.00
19.13
+0.82%
18,360
04/16/2026
19.00
19.37
18.50
18.97
+1.14%
19,245
04/15/2026
19.34
19.40
18.50
18.76
-2.29%
10,990
04/14/2026
19.48
22.66
19.00
19.20
+2.40%
24,700
04/13/2026
18.84
19.70
18.48
18.75
0.00%
33,780
04/10/2026
22.64
22.64
17.75
18.75
-1.32%
21,387
04/09/2026
18.75
19.57
18.24
19.00
+2.70%
16,635
04/08/2026
17.64
22.50
17.10
18.50
+8.82%
23,886
04/07/2026
15.50
17.37
15.21
17.00
+11.26%
16,297
04/06/2026
15.85
19.18
14.55
15.28
+3.63%
14,581
04/02/2026
16.68
16.68
14.59
14.75
+1.69%
5,461
04/01/2026
14.29
15.09
13.92
14.50
+3.73%
11,683
03/31/2026
13.50
14.20
13.47
13.98
+1.74%
11,124
03/30/2026
14.00
14.03
13.20
13.74
+4.67%
13,768
03/27/2026
13.85
13.85
12.94
13.13
-2.65%
13,624
03/26/2026
15.00
15.00
13.30
13.48
-2.65%
26,813
03/25/2026
14.51
15.00
13.50
13.85
-2.81%
35,383
03/24/2026
15.00
15.00
14.10
14.25
+2.08%
11,630
03/23/2026
15.49
15.49
13.93
13.96
+1.16%
3,992
03/20/2026
15.00
15.00
13.80
13.80
-5.80%
8,617
03/19/2026
15.30
15.30
14.34
14.65
-2.33%
5,508
03/18/2026
14.66
15.55
14.66
15.00
+1.84%
22,629
03/17/2026
14.66
14.82
14.66
14.73
+3.58%
1,325
03/16/2026
13.87
14.32
13.62
14.22
+5.33%
5,544
03/13/2026
15.30
15.30
13.50
13.50
0.00%
3,123
03/12/2026
14.70
14.70
13.50
13.50
-7.98%
5,587
03/11/2026
15.29
15.29
14.67
14.67
-2.20%
6,006
03/10/2026
15.25
15.25
14.30
15.00
+5.63%
8,015
03/09/2026
14.58
14.58
13.59
14.20
-2.54%
11,886
03/06/2026
14.20
14.57
14.14
14.57
+3.33%
21,575
03/05/2026
14.22
15.00
14.00
14.10
+0.36%
8,448
03/04/2026
14.00
14.30
14.00
14.05
+0.72%
7,397
03/03/2026
13.66
14.00
13.66
13.95
-2.02%
3,030
03/02/2026
13.80
14.45
13.80
14.24
+3.85%
5,502
02/27/2026
13.32
13.71
13.32
13.71
+1.93%
1,600
02/24/2026
13.29
13.45
13.29
13.45
+0.37%
1,100
02/23/2026
13.03
13.40
12.89
13.40
+0.53%
7,002
02/20/2026
13.33
13.46
13.32
13.33
-1.26%
3,800
02/19/2026
13.50
13.50
13.50
13.50
-2.81%
2,865
02/12/2026
14.20
14.20
13.80
13.89
-2.18%
4,451
02/11/2026
14.20
14.20
14.20
14.20
0.00%
325
02/10/2026
13.94
14.20
13.94
14.20
+2.53%
315
02/09/2026
13.57
13.85
13.57
13.85
+1.98%
300
02/05/2026
13.80
13.80
13.50
13.58
-3.00%
7,500
02/04/2026
14.12
14.15
13.91
14.00
+1.08%
3,240
02/03/2026
14.64
14.69
13.85
13.85
-5.59%
8,004
02/02/2026
14.25
14.67
14.00
14.67
+4.21%
2,530
01/30/2026
14.45
14.56
14.01
14.08
-1.62%
19,953
01/29/2026
14.09
14.31
14.09
14.31
-0.25%
3,702
01/28/2026
13.30
14.35
13.30
14.35
+6.81%
16,625
01/27/2026
13.25
13.43
13.25
13.43
+5.33%
3,000
01/26/2026
13.01
13.36
12.75
12.75
-1.50%
3,605
01/23/2026
13.07
13.10
12.94
12.94
+0.50%
2,053
01/22/2026
12.50
12.88
12.50
12.88
+7.96%
3,400
01/21/2026
11.93
11.93
11.93
11.93
+1.66%
321
01/16/2026
11.74
11.74
11.74
11.74
+2.05%
185
01/07/2026
11.50
11.50
11.50
11.50
-1.71%
2,200
01/06/2026
11.70
11.73
11.70
11.70
+1.47%
1,800
01/05/2026
11.40
11.57
11.40
11.53
+3.15%
400
12/31/2025
11.25
11.25
11.17
11.18
-2.89%
1,600
12/24/2025
11.51
11.51
11.51
11.51
-0.63%
150
12/23/2025
11.58
11.65
11.40
11.58
+1.62%
8,200
12/22/2025
11.11
11.40
11.11
11.40
+6.18%
3,015
12/19/2025
10.89
10.89
10.74
10.74
+0.15%
1,500
12/18/2025
10.55
10.72
10.25
10.72
+1.61%
1,950
12/17/2025
10.75
10.75
10.55
10.55
+2.83%
1,750
12/15/2025
10.49
10.49
10.26
10.26
+0.10%
1,280
12/12/2025
10.78
10.78
10.25
10.25
-2.51%
2,650
12/11/2025
10.50
10.52
10.28
10.51
+4.10%
1,820