• N/A
    Market Cap
  • 23.60%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -11.65%
    Low Price$11.00
    High Price$12.50
  • 3 Months
    -14.70%
    Low Price$11.00
    High Price$13.33
  • 1 Year
    +23.60%
    Low Price$8.72
    High Price$26.35
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
11.19
11.19
11.00
11.00
-2.18%
7,930
10/22/2026
11.26
11.40
11.25
11.25
-4.22%
5,730
10/21/2026
11.50
11.74
11.50
11.74
+2.00%
7,185
10/20/2026
11.60
11.71
11.51
11.51
-0.64%
10,562
10/19/2026
11.13
11.58
11.13
11.58
+1.17%
5,855
10/16/2026
11.45
11.45
11.45
11.45
-1.83%
7,330
10/15/2026
11.66
11.66
11.66
11.66
-0.95%
7,537
10/14/2026
11.78
11.78
11.78
11.78
-1.87%
6,105
10/13/2026
12.00
12.00
12.00
12.00
-0.17%
5,779
10/12/2026
12.02
12.02
12.02
12.02
-0.50%
200
10/09/2026
11.76
12.18
11.76
12.08
-2.33%
7,590
10/08/2026
12.37
12.37
12.37
12.37
+2.17%
5,250
10/07/2026
12.18
12.18
12.11
12.11
-3.15%
5,685
10/06/2026
11.76
12.60
11.76
12.50
+1.66%
10,822
10/02/2026
12.30
12.30
12.30
12.30
+1.63%
5,669
10/01/2026
12.07
12.10
12.07
12.10
+0.82%
5,909
09/30/2026
11.83
12.00
11.76
12.00
+0.25%
9,268
09/29/2026
11.97
11.97
11.97
11.97
-3.08%
6,170
09/28/2026
12.25
12.35
12.20
12.35
+2.49%
5,944
09/25/2026
12.27
12.27
12.05
12.05
-0.82%
8,199
09/24/2026
12.06
12.15
12.06
12.15
-2.41%
8,745
09/23/2026
12.55
12.55
12.30
12.45
-2.35%
7,321
09/22/2026
12.80
12.80
12.75
12.75
+0.03%
5,981
09/21/2026
12.59
12.75
12.55
12.75
-0.80%
7,927
09/17/2026
12.41
12.85
12.41
12.85
+4.47%
5,750
09/16/2026
12.48
12.50
12.30
12.30
-1.91%
10,634
09/15/2026
12.40
12.54
12.40
12.54
-0.08%
5,577
09/14/2026
12.72
12.72
12.50
12.55
-1.18%
6,648
09/11/2026
12.78
12.80
12.70
12.70
-1.17%
6,656
09/10/2026
13.04
13.04
12.85
12.85
+2.39%
5,550
09/09/2026
12.44
12.55
12.44
12.55
-4.92%
6,343
09/08/2026
13.10
13.20
13.10
13.20
-0.98%
6,950
09/04/2026
13.26
13.33
13.14
13.33
+2.54%
8,060
09/03/2026
12.55
13.00
12.55
13.00
+4.88%
6,815
09/02/2026
12.42
12.44
12.40
12.40
-1.39%
5,834
09/01/2026
12.35
12.87
12.35
12.57
-3.40%
11,325
08/31/2026
12.85
13.01
12.85
13.01
+0.38%
1,525
08/28/2026
12.96
12.96
12.96
12.96
-1.14%
926
08/27/2026
13.20
13.41
13.11
13.11
+0.10%
1,590
08/26/2026
13.00
13.22
12.90
13.10
+3.48%
4,677
08/25/2026
12.66
12.66
12.66
12.66
+5.90%
1,325
08/24/2026
12.35
12.35
11.93
11.96
-4.22%
2,732
08/21/2026
12.60
12.60
12.36
12.48
+3.31%
1,897
08/20/2026
12.55
12.55
12.08
12.08
-3.76%
1,753
08/19/2026
12.73
12.73
12.55
12.55
-0.76%
2,716
08/18/2026
12.49
12.65
12.49
12.65
-2.53%
2,442
08/17/2026
13.04
13.04
12.53
12.98
-0.47%
3,120
08/14/2026
12.94
13.05
12.94
13.04
+0.12%
1,702
08/13/2026
13.02
13.15
13.02
13.03
+0.60%
7,837
08/12/2026
12.93
12.95
12.68
12.95
+0.36%
2,235
08/11/2026
12.40
12.90
12.40
12.90
+3.82%
1,428
08/10/2026
12.44
12.52
12.41
12.43
-1.77%
7,531
08/07/2026
12.47
12.65
12.32
12.65
+4.12%
24,153
08/06/2026
12.21
12.24
12.15
12.15
-2.80%
9,293
08/05/2026
12.46
13.36
12.45
12.50
-3.37%
7,130
08/04/2026
12.47
13.02
12.47
12.94
+4.95%
8,041
08/03/2026
12.30
12.33
12.30
12.33
-0.17%
2,076
07/31/2026
12.35
12.35
12.35
12.35
-2.63%
5,270
07/30/2026
11.51
12.68
11.51
12.68
+3.85%
2,869
07/29/2026
12.49
12.49
12.21
12.21
-2.24%
8,248
07/28/2026
13.35
13.35
12.16
12.49
-5.45%
8,790
07/27/2026
13.18
13.37
13.05
13.21
+1.62%
16,171
07/24/2026
13.12
13.14
13.00
13.00
+0.81%
6,317
07/23/2026
13.17
13.17
12.90
12.90
-6.15%
4,427
07/22/2026
13.81
13.84
13.59
13.74
+0.62%
2,350
07/21/2026
13.67
13.85
13.35
13.66
+1.76%
7,812
07/20/2026
12.33
13.78
12.33
13.42
-0.59%
11,085
07/17/2026
13.83
13.83
13.45
13.50
-5.00%
4,156
07/16/2026
15.69
15.69
13.97
14.21
-9.46%
5,070
07/15/2026
15.37
15.86
15.37
15.70
+4.22%
1,971
07/14/2026
15.06
15.09
15.05
15.06
+2.65%
1,155
07/13/2026
14.50
14.67
14.40
14.67
+0.84%
231,103
07/10/2026
14.20
14.57
14.20
14.55
+0.78%
3,149
07/09/2026
14.25
14.54
14.25
14.44
+1.32%
7,739
07/08/2026
14.19
14.25
13.40
14.25
-1.72%
6,547
07/07/2026
14.40
14.50
13.81
14.50
0.00%
4,866
07/06/2026
14.39
14.50
14.09
14.50
+5.07%
5,350
07/02/2026
15.00
15.12
13.80
13.80
-9.63%
15,102
07/01/2026
14.49
15.27
14.48
15.27
+0.58%
4,817
06/30/2026
14.87
15.18
14.66
15.18
+6.43%
14,493
06/29/2026
14.47
14.47
13.97
14.26
-1.36%
25,934
06/26/2026
14.88
15.05
14.46
14.46
-5.06%
11,001
06/25/2026
14.21
15.57
14.21
15.23
+1.53%
9,731
06/24/2026
15.15
15.15
14.50
15.00
-0.99%
12,308
06/23/2026
13.19
15.47
13.19
15.15
-1.12%
16,309
06/22/2026
15.61
16.03
15.30
15.32
-3.14%
8,956
06/18/2026
16.05
16.23
15.82
15.82
-3.78%
18,638
06/17/2026
15.07
17.04
15.07
16.44
-4.62%
28,491
06/16/2026
15.10
17.79
15.10
17.24
-2.68%
22,227
06/15/2026
17.92
17.92
15.41
17.71
-0.49%
39,684
06/12/2026
22.33
22.33
16.90
17.80
-15.54%
75,901
06/11/2026
22.52
22.52
19.53
21.07
+8.07%
39,747
06/10/2026
20.50
20.58
19.50
19.50
-4.32%
8,961
06/09/2026
20.03
20.85
18.86
20.38
+4.19%
22,951
06/08/2026
21.00
22.03
19.56
19.56
-5.78%
15,540
06/05/2026
23.50
24.96
20.62
20.76
-4.02%
15,447
06/04/2026
21.01
21.90
20.81
21.63
+1.99%
16,139
06/03/2026
25.66
25.66
21.00
21.21
-5.49%
47,014
06/02/2026
22.20
23.61
22.20
22.44
-5.07%
16,360
06/01/2026
25.92
25.92
22.52
23.64
-1.50%
34,736