• N/A
    Market Cap
  • 31.52%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -8.60%
    Low Price$12.08
    High Price$13.21
  • 3 Months
    -45.97%
    Low Price$12.08
    High Price$26.35
  • 1 Year
    +31.52%
    Low Price$8.72
    High Price$26.35
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
12.60
12.60
12.36
12.48
+3.31%
1,897
08/20/2026
12.55
12.55
12.08
12.08
-3.76%
1,753
08/19/2026
12.73
12.73
12.55
12.55
-0.76%
2,716
08/18/2026
12.49
12.65
12.49
12.65
-2.53%
2,442
08/17/2026
13.04
13.04
12.53
12.98
-0.47%
3,120
08/14/2026
12.94
13.05
12.94
13.04
+0.12%
1,702
08/13/2026
13.02
13.15
13.02
13.03
+0.60%
7,837
08/12/2026
12.93
12.95
12.68
12.95
+0.36%
2,235
08/11/2026
12.40
12.90
12.40
12.90
+3.82%
1,428
08/10/2026
12.44
12.52
12.41
12.43
-1.77%
7,531
08/07/2026
12.47
12.65
12.32
12.65
+4.12%
24,153
08/06/2026
12.21
12.24
12.15
12.15
-2.80%
9,293
08/05/2026
12.46
13.36
12.45
12.50
-3.37%
7,130
08/04/2026
12.47
13.02
12.47
12.94
+4.95%
8,041
08/03/2026
12.30
12.33
12.30
12.33
-0.17%
2,076
07/31/2026
12.35
12.35
12.35
12.35
-2.63%
5,270
07/30/2026
11.51
12.68
11.51
12.68
+3.85%
2,869
07/29/2026
12.49
12.49
12.21
12.21
-2.24%
8,248
07/28/2026
13.35
13.35
12.16
12.49
-5.45%
8,790
07/27/2026
13.18
13.37
13.05
13.21
+1.62%
16,171
07/24/2026
13.12
13.14
13.00
13.00
+0.81%
6,317
07/23/2026
13.17
13.17
12.90
12.90
-6.15%
4,427
07/22/2026
13.81
13.84
13.59
13.74
+0.62%
2,350
07/21/2026
13.67
13.85
13.35
13.66
+1.76%
7,812
07/20/2026
12.33
13.78
12.33
13.42
-0.59%
11,085
07/17/2026
13.83
13.83
13.45
13.50
-5.00%
4,156
07/16/2026
15.69
15.69
13.97
14.21
-9.46%
5,070
07/15/2026
15.37
15.86
15.37
15.70
+4.22%
1,971
07/14/2026
15.06
15.09
15.05
15.06
+2.65%
1,155
07/13/2026
14.50
14.67
14.40
14.67
+0.84%
231,103
07/10/2026
14.20
14.57
14.20
14.55
+0.78%
3,149
07/09/2026
14.25
14.54
14.25
14.44
+1.32%
7,739
07/08/2026
14.19
14.25
13.40
14.25
-1.72%
6,547
07/07/2026
14.40
14.50
13.81
14.50
0.00%
4,866
07/06/2026
14.39
14.50
14.09
14.50
+5.07%
5,350
07/02/2026
15.00
15.12
13.80
13.80
-9.63%
15,102
07/01/2026
14.49
15.27
14.48
15.27
+0.58%
4,817
06/30/2026
14.87
15.18
14.66
15.18
+6.43%
14,493
06/29/2026
14.47
14.47
13.97
14.26
-1.36%
25,934
06/26/2026
14.88
15.05
14.46
14.46
-5.06%
11,001
06/25/2026
14.21
15.57
14.21
15.23
+1.53%
9,731
06/24/2026
15.15
15.15
14.50
15.00
-0.99%
12,308
06/23/2026
13.19
15.47
13.19
15.15
-1.12%
16,309
06/22/2026
15.61
16.03
15.30
15.32
-3.14%
8,956
06/18/2026
16.05
16.23
15.82
15.82
-3.78%
18,638
06/17/2026
15.07
17.04
15.07
16.44
-4.62%
28,491
06/16/2026
15.10
17.79
15.10
17.24
-2.68%
22,227
06/15/2026
17.92
17.92
15.41
17.71
-0.49%
39,684
06/12/2026
22.33
22.33
16.90
17.80
-15.54%
75,901
06/11/2026
22.52
22.52
19.53
21.07
+8.07%
39,747
06/10/2026
20.50
20.58
19.50
19.50
-4.32%
8,961
06/09/2026
20.03
20.85
18.86
20.38
+4.19%
22,951
06/08/2026
21.00
22.03
19.56
19.56
-5.78%
15,540
06/05/2026
23.50
24.96
20.62
20.76
-4.02%
15,447
06/04/2026
21.01
21.90
20.81
21.63
+1.99%
16,139
06/03/2026
25.66
25.66
21.00
21.21
-5.49%
47,014
06/02/2026
22.20
23.61
22.20
22.44
-5.07%
16,360
06/01/2026
25.92
25.92
22.52
23.64
-1.50%
34,736
05/29/2026
26.00
27.00
23.14
24.00
-5.67%
41,319
05/28/2026
27.10
27.97
25.44
25.44
-3.45%
31,625
05/27/2026
25.41
26.50
25.41
26.35
+1.67%
39,172
05/26/2026
26.50
27.10
25.67
25.92
+4.50%
45,443
05/22/2026
25.38
25.67
23.66
24.80
+7.36%
42,927
05/21/2026
24.50
24.50
22.25
23.10
+2.90%
19,780
05/20/2026
23.25
23.25
22.26
22.45
0.00%
19,352
05/19/2026
22.97
23.59
22.45
22.45
-2.33%
22,343
05/18/2026
22.41
23.05
22.40
22.99
+1.82%
10,441
05/15/2026
20.00
22.66
20.00
22.57
+2.52%
9,152
05/14/2026
21.45
22.05
21.05
22.02
+3.14%
19,572
05/13/2026
21.40
22.33
20.84
21.35
+3.39%
12,869
05/12/2026
21.80
21.80
20.61
20.65
-3.94%
6,151
05/11/2026
20.90
21.89
20.90
21.50
+1.98%
27,143
05/08/2026
20.05
21.08
20.03
21.08
+4.10%
8,557
05/07/2026
20.54
20.79
19.67
20.25
-1.66%
21,922
05/06/2026
20.96
20.96
19.57
20.59
+5.24%
11,852
05/05/2026
21.45
21.45
18.59
19.56
+2.97%
12,852
05/04/2026
21.84
21.84
19.00
19.00
-4.92%
8,274
05/01/2026
20.32
20.32
19.71
19.98
+2.01%
9,472
04/30/2026
19.83
20.00
19.27
19.59
-0.79%
12,462
04/29/2026
20.10
20.14
19.33
19.75
-1.27%
9,548
04/28/2026
20.49
20.49
19.89
20.00
-3.61%
21,326
04/27/2026
21.35
21.58
20.65
20.75
-2.54%
17,539
04/24/2026
21.50
22.45
21.09
21.29
-0.93%
21,044
04/23/2026
21.38
21.54
21.27
21.49
+3.37%
24,245
04/22/2026
21.50
25.15
20.75
20.79
+0.14%
28,554
04/21/2026
21.00
21.00
20.00
20.76
+2.32%
17,191
04/20/2026
20.00
20.64
19.61
20.29
+6.06%
22,471
04/17/2026
19.88
19.88
19.00
19.13
+0.82%
18,360
04/16/2026
19.00
19.37
18.50
18.97
+1.14%
19,245
04/15/2026
19.34
19.40
18.50
18.76
-2.29%
10,990
04/14/2026
19.48
22.66
19.00
19.20
+2.40%
24,700
04/13/2026
18.84
19.70
18.48
18.75
0.00%
33,780
04/10/2026
22.64
22.64
17.75
18.75
-1.32%
21,387
04/09/2026
18.75
19.57
18.24
19.00
+2.70%
16,635
04/08/2026
17.64
22.50
17.10
18.50
+8.82%
23,886
04/07/2026
15.50
17.37
15.21
17.00
+11.26%
16,297
04/06/2026
15.85
19.18
14.55
15.28
+3.63%
14,581
04/02/2026
16.68
16.68
14.59
14.75
+1.69%
5,461
04/01/2026
14.29
15.09
13.92
14.50
+3.73%
11,683
03/31/2026
13.50
14.20
13.47
13.98
+1.74%
11,124