2m 2m 2m 2m 2m 2m 2m
Stemtech (STEK)
OTC
$0.0001$0.00 (0.00%)
Price as of Jul 31, 2026- $237,195.00Market Cap
- -99.64%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
Stemtech (STEK)
$0.0001$0.00 (0.00%)
- 1 Month0.00%Low Price$0.000001High Price$0.0001
- 3 Months-66.67%Low Price$0.000001High Price$0.0002
- 1 Year-99.64%Low Price$0.000001High Price$0.03
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/31/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 41,112,696 |
07/30/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,419,482 |
07/29/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 964,005 |
07/28/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 610,390 |
07/27/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 500,016 |
07/24/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,908,328 |
07/23/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 3,588,408 |
07/22/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 1,843,171 |
07/21/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 3,597,715 |
07/20/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 4,364,508 |
07/17/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | +9,900.00% | 60,077,081 |
07/16/2026 | 0.0001 | 0.0002 | 0.000001 | 0.000001 | -99.00% | 33,566,145 |
07/15/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 70,937,923 |
07/14/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 34,552,412 |
07/13/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 15,773,700 |
07/10/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,243,566 |
07/09/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 21,621,266 |
07/08/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,573,701 |
07/07/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 17,251,732 |
07/06/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 14,196,004 |
07/02/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,149,900 |
07/01/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 23,389,800 |
06/30/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,412,530 |
06/29/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 126,643,933 |
06/26/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 117,401,051 |
06/25/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 85,678,077 |
06/24/2026 | 0.0001 | 0.0002 | 0.00010 | 0.0001 | 0.00% | 651,899,581 |
06/23/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 352,269,709 |
06/22/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 1,270,353 |
06/18/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | +33.33% | 54,081,150 |
06/17/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 6,373,043 |
06/16/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 11,941,356 |
06/15/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | -25.00% | 10,170,534 |
06/12/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 3,399,446 |
06/11/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 2,442,186 |
06/10/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | +29.03% | 1,108,001 |
06/09/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | -22.50% | 452,313 |
06/08/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 545,084 |
06/05/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 389,944 |
06/04/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 54,291,242 |
06/03/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +33.33% | 52,047,347 |
06/02/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +50.00% | 3,629,510 |
06/01/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 643,737 |
05/29/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 2,061,241 |
05/28/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | +33.33% | 52,508,204 |
05/27/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | -25.00% | 52,135,981 |
05/26/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 1,636,869 |
05/22/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 1,870,263 |
05/21/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 23,787,086 |
05/20/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 4,371,144 |
05/19/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +33.33% | 781,100 |
05/18/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | -25.00% | 32,799,183 |
05/15/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 4,929,991 |
05/14/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 40,412,800 |
05/13/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 4,514,854 |
05/12/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 4,679,811 |
05/11/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 26,765,627 |
05/08/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 20,409,184 |
05/07/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 29,530,205 |
05/06/2026 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | -50.00% | 18,163,997 |
05/05/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | -33.33% | 28,389,300 |
05/04/2026 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 0.00% | 4,840,512 |
05/01/2026 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.00% | 11,162,094 |
04/30/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.00% | 13,780,155 |
04/29/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | +200.00% | 4,377,244 |
04/28/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 7,447,411 |
04/27/2026 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.00% | 4,389,608 |
04/24/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 6,693,228 |
04/23/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.00% | 1,394,579 |
04/22/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | -33.33% | 1,807,551 |
04/21/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.00% | 2,545,463 |
04/20/2026 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | +50.00% | 24,558,547 |
04/17/2026 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | +29.03% | 26,475,357 |
04/16/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | -22.50% | 12,976,881 |
04/15/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | +21.21% | 3,058,214 |
04/14/2026 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | -45.00% | 105,091,438 |
04/13/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | +20.00% | 21,222,187 |
04/10/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -16.67% | 2,538,824 |
04/09/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 3,162,741 |
04/08/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.00% | 8,253,408 |
04/07/2026 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | +200.00% | 314,427,895 |
04/06/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 636,577 |
04/02/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 40,333,076 |
04/01/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 3,675,423 |
03/31/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | +8.11% | 182,462 |
03/30/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | -7.50% | 19,222,291 |
03/27/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | +33.33% | 13,072,337 |
03/26/2026 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | -25.00% | 273,415,608 |
03/25/2026 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | -33.33% | 89,272,197 |
03/24/2026 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | +20.00% | 156,792,832 |
03/23/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | +25.00% | 275,633,362 |
03/20/2026 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | -33.33% | 161,280,865 |
03/19/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | +50.00% | 24,709,843 |
03/18/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | -33.33% | 24,165,230 |
03/17/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.00% | 4,226,233 |
03/16/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | +20.00% | 7,695,366 |
03/13/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | -16.67% | 32,588,908 |
03/12/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | +20.00% | 42,481,540 |
03/11/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | -16.67% | 1,281,351 |
03/10/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 5,093,736 |