S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Stevia (STEV)

OTC

$0.000001$0.00 (0.00%)

Price as of Jun 02, 2026

$569.00
Market Cap
-99.95%
1-Year Change
Farm Products
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
-99.93%

Low Price$0.000001

High Price$0.001
1 Year
-99.95%

Low Price$0.000001

High Price$0.003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
05/29/2026	0.000001	0.0001	0.000001	0.000001	0.00%	16,400
05/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,250
05/21/2026	0.000001	0.0001	0.000001	0.000001	0.00%	12,000
05/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,250
05/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
05/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	600,001
05/14/2026	0.00002	0.00002	0.000001	0.000001	0.00%	72,599
05/13/2026	0.000001	0.0001	0.000001	0.000001	0.00%	85,750
05/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,000
05/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
05/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	15,150
05/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200
04/30/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	465,000
04/29/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	12,000
04/21/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	75,413
04/17/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	100
04/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,422
04/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
04/02/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	11,800
03/31/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	105,300
03/26/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	2,500
03/24/2026	0.0005	0.0005	0.0001	0.0001	-83.33%	1,906,000
03/23/2026	0.0006	0.0009	0.0006	0.0006	+20.00%	46,822
03/20/2026	0.0006	0.0007	0.0005	0.0005	-27.54%	3,973,843
03/19/2026	0.0007	0.0007	0.0007	0.0007	+15.00%	500,050
03/18/2026	0.0006	0.0007	0.0006	0.0006	-14.29%	420,039
03/17/2026	0.0008	0.0008	0.0007	0.0007	+16.67%	2,966,922
03/16/2026	0.0006	0.0008	0.0006	0.0006	-18.37%	1,229,247
03/13/2026	0.0007	0.0007	0.0006	0.0007	+5.00%	1,329,076
03/12/2026	0.0006	0.0009	0.0006	0.0007	+16.67%	226,263
03/11/2026	0.0008	0.0008	0.0006	0.0006	-25.00%	3,998,656
03/10/2026	0.0008	0.0009	0.0006	0.0008	-5.33%	7,121,995
03/09/2026	0.001	0.002	0.0008	0.0008	-39.64%	10,564,120
03/06/2026	0.001	0.002	0.001	0.001	0.00%	1,166
03/05/2026	0.001	0.001	0.001	0.001	0.00%	17,975
03/04/2026	0.002	0.002	0.001	0.001	0.00%	205,000
03/03/2026	0.001	0.001	0.001	0.001	0.00%	100,796
03/02/2026	0.001	0.001	0.001	0.001	0.00%	54,500
02/27/2026	0.001	0.001	0.001	0.001	-0.92%	108,400
02/26/2026	0.001	0.002	0.001	0.001	0.00%	321,614
02/25/2026	0.001	0.001	0.001	0.001	+0.93%	40,900
02/24/2026	0.001	0.001	0.001	0.001	+3.70%	8,082,368
02/23/2026	0.001	0.001	0.001	0.001	0.00%	137,223
02/20/2026	0.001	0.001	0.001	0.001	+22.73%	603,249
02/19/2026	0.001	0.001	0.001	0.001	-13.73%	251,040
02/18/2026	0.001	0.001	0.001	0.001	+15.91%	100,000
02/17/2026	0.001	0.001	0.001	0.001	-12.70%	904,530
02/13/2026	0.001	0.001	0.001	0.001	+0.80%	11,545
02/12/2026	0.001	0.001	0.001	0.001	+13.64%	6,479
02/11/2026	0.001	0.001	0.001	0.001	0.00%	70,600
02/10/2026	0.001	0.001	0.001	0.001	-16.98%	1,092,750
02/09/2026	0.001	0.001	0.001	0.001	+1.92%	34,500
02/05/2026	0.001	0.001	0.001	0.001	0.00%	70,000
02/04/2026	0.001	0.001	0.001	0.001	0.00%	10,025
02/03/2026	0.001	0.001	0.001	0.001	0.00%	1,298,503
02/02/2026	0.001	0.001	0.001	0.001	-7.14%	42,000
01/30/2026	0.001	0.001	0.001	0.001	+7.69%	1,000
01/29/2026	0.002	0.002	0.001	0.001	-11.26%	15,000
01/28/2026	0.001	0.001	0.001	0.001	+12.69%	500
01/27/2026	0.001	0.001	0.001	0.001	-10.34%	570,000
01/26/2026	0.001	0.001	0.001	0.001	+11.37%	30,480
01/23/2026	0.001	0.001	0.001	0.001	+0.15%	30,751
01/22/2026	0.001	0.001	0.001	0.001	0.00%	15,168
01/20/2026	0.001	0.001	0.001	0.001	0.00%	30,000
01/16/2026	0.001	0.002	0.001	0.001	-7.14%	252,500
01/15/2026	0.001	0.001	0.001	0.001	0.00%	500
01/14/2026	0.001	0.001	0.001	0.001	0.00%	18,625
01/13/2026	0.001	0.001	0.001	0.001	0.00%	85,294
01/12/2026	0.001	0.001	0.001	0.001	0.00%	210,000
01/09/2026	0.001	0.001	0.001	0.001	-3.45%	10,000
01/08/2026	0.001	0.001	0.001	0.001	0.00%	335
01/07/2026	0.001	0.001	0.001	0.001	+3.57%	6,803
01/06/2026	0.001	0.001	0.001	0.001	-3.45%	21,303
01/05/2026	0.001	0.002	0.001	0.001	-4.61%	5,350
01/02/2026	0.002	0.002	0.002	0.002	-5.00%	1,185
12/31/2025	0.001	0.002	0.001	0.002	+14.29%	1,141,110
12/30/2025	0.001	0.001	0.001	0.001	-3.45%	150,775
12/29/2025	0.001	0.002	0.001	0.001	+3.57%	7,644,943
12/26/2025	0.001	0.001	0.001	0.001	0.00%	6,590
12/24/2025	0.001	0.001	0.001	0.001	-1.75%	22,250
12/23/2025	0.001	0.001	0.001	0.001	+1.79%	1,435,750
12/22/2025	0.001	0.002	0.001	0.001	-6.67%	324,000
12/19/2025	0.002	0.002	0.002	0.002	0.00%	132,450
12/18/2025	0.002	0.002	0.002	0.002	+7.14%	150
12/17/2025	0.001	0.001	0.001	0.001	-12.50%	66,231
12/16/2025	0.002	0.002	0.002	0.002	+7.38%	310,001
12/15/2025	0.001	0.001	0.001	0.001	-0.67%	41,670
12/12/2025	0.001	0.002	0.001	0.002	+25.00%	1,121,413
12/11/2025	0.001	0.001	0.001	0.001	-11.11%	565,258
12/10/2025	0.002	0.002	0.001	0.001	-25.00%	2,159,676
12/09/2025	0.002	0.002	0.002	0.002	0.00%	10,872
12/08/2025	0.002	0.002	0.002	0.002	+12.50%	38,700
12/05/2025	0.002	0.002	0.002	0.002	0.00%	724,006
12/04/2025	0.002	0.002	0.002	0.002	-11.11%	10,900
12/03/2025	0.002	0.002	0.002	0.002	0.00%	68,250
12/02/2025	0.002	0.002	0.002	0.002	+12.50%	7,429
11/26/2025	0.002	0.002	0.002	0.002	-11.11%	71,400
11/25/2025	0.002	0.002	0.002	0.002	+12.50%	25,125
11/24/2025	0.002	0.002	0.002	0.002	-11.11%	50,000