• $9.7M
    Market Cap
  • -65.36%
    1-Year Change
  • Education & Training Services
    Industry
  • 1 Month
    -24.42%
    Low Price$1.95
    High Price$2.55
  • 3 Months
    -39.81%
    Low Price$1.95
    High Price$3.18
  • 1 Year
    -65.36%
    Low Price$1.95
    High Price$6.62
Date
Open
High
Low
Close
Change (%)
Volume
11/13/2026
2.15
2.15
1.94
1.98
-8.97%
15,596
11/12/2026
2.18
2.18
2.18
2.18
+11.54%
405
11/11/2026
1.95
2.02
1.84
1.95
-6.25%
5,738
11/10/2026
2.07
2.10
2.07
2.08
-2.35%
1,279
11/09/2026
2.01
2.17
2.01
2.13
-1.39%
1,971
11/06/2026
2.36
2.38
2.02
2.16
-3.14%
7,318
11/05/2026
2.30
2.30
2.20
2.23
-7.08%
3,961
11/03/2026
2.44
2.44
2.40
2.40
+4.35%
1,291
10/30/2026
2.30
2.30
2.30
2.30
-5.74%
900
10/29/2026
2.27
2.44
2.27
2.44
0.00%
1,227
10/28/2026
2.40
2.45
2.31
2.44
+1.67%
7,215
10/27/2026
2.40
2.40
2.40
2.40
+3.45%
749
10/26/2026
2.33
2.43
2.32
2.32
-4.72%
10,339
10/23/2026
2.57
2.57
2.37
2.44
+2.74%
1,587
10/22/2026
2.37
2.37
2.37
2.37
0.00%
466
10/21/2026
2.33
2.37
2.33
2.37
+6.76%
978
10/20/2026
2.50
2.50
2.18
2.22
-10.84%
1,654
10/19/2026
2.57
2.59
2.49
2.49
-2.35%
3,985
10/15/2026
2.55
2.59
2.55
2.55
-1.82%
1,210
10/14/2026
2.61
2.78
2.56
2.60
-0.87%
8,983
10/13/2026
2.74
2.74
2.62
2.62
-3.33%
4,978
10/12/2026
2.67
2.74
2.65
2.71
+1.12%
2,912
10/09/2026
2.68
2.69
2.68
2.68
-0.37%
7,240
10/08/2026
2.68
2.69
2.68
2.69
-1.07%
445
10/07/2026
2.69
2.72
2.69
2.72
-2.19%
755
10/05/2026
2.82
2.83
2.78
2.78
-2.46%
2,508
10/02/2026
2.85
2.85
2.85
2.85
-1.72%
1,115
10/01/2026
2.80
2.90
2.80
2.90
+0.69%
484
09/30/2026
2.92
2.92
2.88
2.88
-1.37%
5,866
09/29/2026
2.92
2.92
2.92
2.92
0.00%
262
09/24/2026
2.92
2.92
2.92
2.92
+0.34%
507
09/23/2026
2.84
2.91
2.83
2.91
-0.68%
1,491
09/22/2026
2.83
2.93
2.83
2.93
+3.53%
1,306
09/21/2026
2.91
3.00
2.83
2.83
-5.67%
1,681
09/18/2026
2.90
3.00
2.80
3.00
0.00%
14,491
09/17/2026
3.00
3.00
2.96
3.00
+3.45%
29,094
09/16/2026
2.90
2.90
2.81
2.90
-0.34%
1,974
09/15/2026
3.00
3.00
2.86
2.91
-3.00%
3,418
09/14/2026
3.00
3.00
2.88
3.00
+1.35%
3,113
09/11/2026
2.95
3.00
2.95
2.96
0.00%
1,580
09/10/2026
2.90
2.96
2.87
2.96
+0.34%
3,873
09/09/2026
2.91
2.99
2.91
2.95
+1.20%
1,682
09/08/2026
2.84
3.00
2.82
2.92
+2.64%
36,169
09/04/2026
2.85
2.99
2.84
2.84
-0.35%
6,712
09/03/2026
2.93
2.95
2.85
2.85
-1.72%
11,931
09/02/2026
2.84
2.90
2.84
2.90
0.00%
6,482
09/01/2026
2.82
2.95
2.82
2.90
-1.23%
7,165
08/31/2026
2.90
2.95
2.90
2.94
+0.55%
7,139
08/28/2026
2.87
2.93
2.87
2.92
-0.68%
2,638
08/27/2026
2.95
2.95
2.91
2.94
+1.38%
1,425
08/26/2026
3.00
3.00
2.90
2.90
-2.68%
14,338
08/25/2026
2.99
3.00
2.95
2.98
0.00%
24,348
08/24/2026
3.17
3.20
2.96
2.98
-2.30%
55,039
08/21/2026
2.76
3.20
2.76
3.05
+3.74%
24,525
08/20/2026
3.13
3.60
2.60
2.94
-5.77%
265,263
08/20/2026
$0.93 Earnings
08/19/2026
3.08
3.15
3.00
3.12
+0.65%
2,316
08/18/2026
3.10
3.12
3.10
3.10
-2.52%
2,342
08/17/2026
3.26
3.26
3.18
3.18
+0.32%
5,869
08/14/2026
3.17
3.30
3.17
3.17
-3.65%
5,065
08/13/2026
3.41
3.46
3.29
3.29
-0.90%
1,995
08/12/2026
3.35
3.40
3.32
3.32
-0.90%
2,794
08/11/2026
3.40
3.40
3.35
3.35
+1.21%
3,777
08/10/2026
3.31
3.45
3.31
3.31
-2.65%
2,119
08/07/2026
3.49
3.58
3.40
3.40
-4.23%
7,103
08/06/2026
3.57
3.74
3.55
3.55
+11.29%
8,417
08/05/2026
3.32
3.42
3.19
3.19
-3.33%
5,236
08/04/2026
3.34
3.38
3.30
3.30
-0.30%
4,761
08/03/2026
3.27
3.34
3.27
3.31
+0.61%
3,329
07/31/2026
3.32
3.32
3.28
3.29
-3.09%
1,361
07/30/2026
3.49
3.52
3.27
3.40
-3.55%
11,400
07/29/2026
3.72
3.75
3.51
3.52
-0.56%
13,332
07/27/2026
3.55
3.55
3.54
3.54
-7.09%
1,369
07/23/2026
3.81
3.81
3.81
3.81
-1.04%
4,305
07/22/2026
3.66
3.97
3.59
3.85
+9.07%
12,248
07/21/2026
3.53
3.53
3.53
3.53
-0.28%
560
07/20/2026
3.56
3.56
3.52
3.54
-0.84%
7,419
07/17/2026
3.57
3.57
3.57
3.57
-4.55%
3,963
07/16/2026
3.85
3.85
3.70
3.74
+1.63%
5,417
07/15/2026
3.73
3.74
3.67
3.68
-1.34%
6,951
07/14/2026
3.78
3.79
3.73
3.73
-0.53%
6,463
07/13/2026
3.95
3.95
3.75
3.75
-5.54%
10,798
07/10/2026
3.73
3.97
3.73
3.97
+0.51%
8,693
07/09/2026
3.79
4.02
3.77
3.95
+3.40%
8,063
07/08/2026
3.76
3.85
3.76
3.82
+2.69%
6,522
07/07/2026
4.02
4.02
3.68
3.72
-7.46%
5,077
07/06/2026
3.93
4.14
3.91
4.02
-0.99%
5,724
07/02/2026
4.10
4.30
3.95
4.06
-0.25%
22,842
07/01/2026
3.99
4.27
3.91
4.07
+3.83%
37,359
06/30/2026
3.91
4.03
3.70
3.92
-2.97%
14,918
06/29/2026
4.39
4.39
3.90
4.04
-5.16%
24,693
06/26/2026
4.28
4.60
4.07
4.26
-4.91%
29,337
06/25/2026
3.99
4.60
3.99
4.48
+9.54%
32,778
06/24/2026
4.35
4.65
4.02
4.09
-9.31%
63,229
06/23/2026
4.02
4.51
3.99
4.51
+8.67%
48,823
06/22/2026
3.40
4.29
3.22
4.15
+21.70%
139,233
06/18/2026
2.66
3.43
2.57
3.41
+29.17%
159,243
06/17/2026
2.59
2.64
2.44
2.64
+2.33%
181,582
06/16/2026
2.82
2.91
2.55
2.58
-10.10%
110,612
06/15/2026
2.82
3.05
2.74
2.87
-0.35%
101,881