2m 2m 2m 2m 2m 2m 2m
SUNLANDS SP ADR-A (STG)
NYSE
$4.36-$0.15 (-3.44%)
Price as of Jun 23, 2026 7:57 PM EDT- $21.1MMarket Cap
- -21.57%1-Year Change
- Education & Training ServicesIndustry
SUNLANDS SP ADR-A (STG)
$4.36-$0.15 (-3.44%)
- 1 Month+66.42%Low Price$2.58High Price$6.14
- 3 Months+9.20%Low Price$2.58High Price$6.14
- 1 Year-21.57%Low Price$2.58High Price$13.95
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 4.02 | 4.51 | 3.99 | 4.51 | +8.67% | 48,823 |
06/22/2026 | 3.40 | 4.29 | 3.22 | 4.15 | +21.70% | 139,233 |
06/18/2026 | 2.66 | 3.43 | 2.57 | 3.41 | +29.17% | 159,243 |
06/17/2026 | 2.59 | 2.64 | 2.44 | 2.64 | +2.33% | 181,582 |
06/16/2026 | 2.82 | 2.91 | 2.55 | 2.58 | -10.10% | 110,612 |
06/15/2026 | 2.82 | 3.05 | 2.74 | 2.87 | -0.35% | 101,881 |
06/12/2026 | 2.89 | 3.13 | 2.77 | 2.88 | -4.64% | 51,808 |
06/11/2026 | 2.89 | 3.13 | 2.85 | 3.02 | +5.23% | 42,471 |
06/10/2026 | 3.15 | 3.20 | 2.81 | 2.87 | -9.18% | 104,634 |
06/09/2026 | 3.00 | 3.29 | 3.00 | 3.16 | +3.61% | 104,399 |
06/08/2026 | 3.24 | 3.40 | 3.05 | 3.05 | -12.10% | 92,564 |
06/05/2026 | 3.30 | 3.64 | 3.28 | 3.47 | +1.76% | 72,231 |
06/04/2026 | 3.28 | 3.49 | 3.23 | 3.41 | +0.59% | 97,862 |
06/03/2026 | 3.46 | 3.84 | 3.32 | 3.39 | -11.02% | 260,962 |
06/02/2026 | 3.66 | 4.20 | 3.13 | 3.81 | -12.41% | 426,602 |
06/01/2026 | 5.82 | 5.82 | 4.17 | 4.35 | -29.15% | 816,806 |
05/29/2026 | 5.16 | 6.20 | 4.19 | 6.14 | +125.74% | 24,972,730 |
05/28/2026 | 2.67 | 2.72 | 2.67 | 2.72 | -1.09% | 1,120 |
05/27/2026 | 2.62 | 2.75 | 2.62 | 2.75 | 0.00% | 2,030 |
05/26/2026 | 2.71 | 2.75 | 2.71 | 2.75 | +1.48% | 2,843 |
05/26/2026 |
$0.83 Earnings | |||||
05/22/2026 | 2.90 | 2.90 | 2.66 | 2.71 | -9.52% | 3,070 |
05/21/2026 | 3.30 | 3.30 | 3.00 | 3.00 | -5.22% | 993 |
05/20/2026 | 3.10 | 3.16 | 3.10 | 3.16 | +2.27% | 1,487 |
05/19/2026 | 3.04 | 3.19 | 2.97 | 3.09 | +1.98% | 6,742 |
05/18/2026 | 3.09 | 3.69 | 3.00 | 3.03 | -3.81% | 28,530 |
05/15/2026 | 3.13 | 3.25 | 2.97 | 3.15 | 0.00% | 7,679 |
05/14/2026 | 3.05 | 3.22 | 3.05 | 3.15 | +1.61% | 2,267 |
05/13/2026 | 3.25 | 3.25 | 2.97 | 3.10 | -1.27% | 10,547 |
05/12/2026 | 3.20 | 3.20 | 3.14 | 3.14 | -2.48% | 8,613 |
05/11/2026 | 3.20 | 3.22 | 3.20 | 3.22 | -0.05% | 1,522 |
05/08/2026 | 3.22 | 3.22 | 3.22 | 3.22 | +0.99% | 524 |
05/07/2026 | 3.25 | 3.25 | 3.19 | 3.19 | -3.04% | 945 |
05/06/2026 | 3.18 | 3.58 | 3.17 | 3.29 | +3.70% | 5,985 |
05/05/2026 | 3.44 | 3.44 | 3.17 | 3.17 | +4.36% | 3,354 |
05/04/2026 | 3.31 | 3.32 | 3.04 | 3.04 | -2.79% | 1,231 |
05/01/2026 | 3.23 | 3.23 | 3.04 | 3.13 | -2.88% | 3,593 |
04/30/2026 | 3.40 | 3.47 | 3.22 | 3.22 | -1.12% | 2,253 |
04/29/2026 | 3.26 | 3.26 | 3.26 | 3.26 | -5.31% | 269 |
04/27/2026 | 3.45 | 3.50 | 3.21 | 3.44 | +1.93% | 1,457 |
04/24/2026 | 3.37 | 3.37 | 3.37 | 3.37 | -4.68% | 105 |
04/23/2026 | 3.53 | 3.54 | 3.53 | 3.54 | +0.29% | 1,292 |
04/22/2026 | 3.46 | 3.53 | 3.46 | 3.53 | -0.003% | 1,886 |
04/21/2026 | 3.55 | 3.55 | 3.39 | 3.53 | -0.56% | 6,766 |
04/20/2026 | 3.49 | 3.55 | 3.40 | 3.55 | +0.98% | 2,175 |
04/17/2026 | 3.60 | 3.60 | 3.52 | 3.52 | +3.03% | 675 |
04/16/2026 | 3.28 | 3.52 | 3.25 | 3.41 | +5.31% | 8,148 |
04/15/2026 | 3.27 | 3.27 | 3.24 | 3.24 | -5.54% | 2,093 |
04/14/2026 | 3.53 | 3.53 | 3.43 | 3.43 | -4.22% | 1,358 |
04/13/2026 | 3.50 | 3.58 | 3.24 | 3.58 | +4.26% | 1,745 |
04/10/2026 | 3.44 | 3.44 | 3.44 | 3.44 | -2.14% | 968 |
04/09/2026 | 3.37 | 3.53 | 3.37 | 3.51 | -1.68% | 499 |
04/08/2026 | 3.57 | 3.57 | 3.57 | 3.57 | 0.00% | 269 |
04/07/2026 | 3.33 | 3.57 | 3.33 | 3.57 | 0.00% | 507 |
04/06/2026 | 3.21 | 3.57 | 3.21 | 3.57 | 0.00% | 706 |
04/02/2026 | 3.69 | 3.69 | 3.53 | 3.57 | -2.19% | 1,369 |
04/01/2026 | 3.65 | 3.65 | 3.65 | 3.65 | +3.99% | 1,515 |
03/31/2026 | 3.50 | 3.58 | 3.50 | 3.51 | -3.84% | 1,988 |
03/30/2026 | 3.70 | 3.77 | 3.50 | 3.65 | -3.95% | 3,435 |
03/27/2026 | 3.81 | 3.81 | 3.80 | 3.80 | 0.00% | 732 |
03/26/2026 | 3.95 | 3.95 | 3.76 | 3.80 | -1.55% | 9,485 |
03/25/2026 | 4.07 | 4.07 | 3.70 | 3.86 | -5.39% | 12,092 |
03/24/2026 | 4.27 | 4.27 | 4.08 | 4.08 | -1.21% | 1,041 |
03/23/2026 | 4.40 | 4.40 | 4.03 | 4.13 | -10.61% | 16,098 |
03/20/2026 | 4.70 | 4.70 | 4.62 | 4.62 | 0.00% | 8,383 |
03/19/2026 | 4.72 | 4.72 | 4.51 | 4.62 | -0.65% | 4,906 |
03/19/2026 |
$0.41 Earnings | |||||
03/18/2026 | 4.63 | 4.65 | 4.62 | 4.65 | 0.00% | 768 |
03/17/2026 | 4.76 | 4.78 | 4.65 | 4.65 | -0.21% | 4,912 |
03/16/2026 | 4.71 | 4.71 | 4.50 | 4.66 | +5.91% | 2,153 |
03/13/2026 | 4.41 | 4.64 | 4.40 | 4.40 | -0.22% | 10,514 |
03/12/2026 | 4.32 | 4.41 | 4.32 | 4.41 | -0.23% | 1,469 |
03/11/2026 | 4.41 | 4.45 | 4.41 | 4.42 | -1.78% | 1,801 |
03/10/2026 | 4.41 | 4.66 | 4.41 | 4.50 | -0.22% | 4,981 |
03/09/2026 | 4.51 | 4.51 | 4.51 | 4.51 | -0.37% | 796 |
03/05/2026 | 4.65 | 4.65 | 4.52 | 4.53 | -2.44% | 5,005 |
03/03/2026 | 4.50 | 4.73 | 4.50 | 4.64 | +3.11% | 7,400 |
03/02/2026 | 4.55 | 4.87 | 4.50 | 4.50 | -2.39% | 2,770 |
02/27/2026 | 4.61 | 4.61 | 4.61 | 4.61 | +1.32% | 254 |
02/26/2026 | 4.55 | 4.55 | 4.55 | 4.55 | 0.00% | 328 |
02/25/2026 | 4.64 | 4.64 | 4.55 | 4.55 | +0.66% | 1,634 |
02/24/2026 | 4.57 | 4.57 | 4.52 | 4.52 | +3.43% | 733 |
02/23/2026 | 4.41 | 4.41 | 4.37 | 4.37 | -2.89% | 1,124 |
02/20/2026 | 4.40 | 4.63 | 4.35 | 4.50 | -3.23% | 3,436 |
02/19/2026 | 4.71 | 4.71 | 4.64 | 4.65 | +6.90% | 1,929 |
02/18/2026 | 4.60 | 4.83 | 4.35 | 4.35 | -1.25% | 8,088 |
02/17/2026 | 5.19 | 5.19 | 4.38 | 4.41 | -8.23% | 8,208 |
02/13/2026 | 4.97 | 4.97 | 4.77 | 4.80 | -2.04% | 2,003 |
02/12/2026 | 4.91 | 4.91 | 4.90 | 4.90 | -2.00% | 1,013 |
02/11/2026 | 5.00 | 5.00 | 5.00 | 5.00 | +1.21% | 352 |
02/10/2026 | 4.94 | 4.94 | 4.88 | 4.94 | +1.65% | 1,959 |
02/09/2026 | 4.86 | 4.86 | 4.86 | 4.86 | +0.10% | 743 |
02/06/2026 | 4.78 | 4.94 | 4.78 | 4.86 | -1.72% | 2,748 |
02/05/2026 | 4.81 | 4.94 | 4.81 | 4.94 | +0.10% | 1,557 |
02/04/2026 | 4.94 | 4.94 | 4.94 | 4.94 | -0.58% | 633 |
02/03/2026 | 4.87 | 4.96 | 4.87 | 4.96 | +0.18% | 1,393 |
02/02/2026 | 4.85 | 4.96 | 4.85 | 4.96 | +0.27% | 1,642 |
01/29/2026 | 4.78 | 4.99 | 4.78 | 4.94 | -2.14% | 3,882 |
01/28/2026 | 5.03 | 5.09 | 5.03 | 5.05 | -4.90% | 1,513 |
01/27/2026 | 5.29 | 5.31 | 5.29 | 5.31 | +1.72% | 2,201 |