• N/A
    Market Cap
  • 83.16%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -1.68%
    Low Price$0.95
    High Price$1.00
  • 3 Months
    +17.05%
    Low Price$0.82
    High Price$1.09
  • 1 Year
    +67.92%
    Low Price$0.48
    High Price$1.09
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
0.98
0.98
0.98
0.98
+3.49%
1,500
05/22/2026
0.95
0.95
0.95
0.95
-2.06%
9,600
05/20/2026
0.97
0.97
0.97
0.97
-1.02%
1,000
05/19/2026
0.98
0.98
0.98
0.98
-0.83%
1,000
05/15/2026
0.99
0.99
0.99
0.99
-0.58%
11,500
05/14/2026
0.99
0.99
0.99
0.99
-0.60%
9,000
05/13/2026
1.00
1.00
1.00
1.00
0.00%
7,000
05/11/2026
1.00
1.00
1.00
1.00
-1.96%
250
05/01/2026
1.02
1.02
1.02
1.02
-6.42%
400
04/17/2026
1.09
1.09
1.09
1.09
0.00%
2,000
04/09/2026
1.09
1.09
1.09
1.09
0.00%
20,000
03/30/2026
1.09
1.09
1.09
1.09
+6.43%
100
03/27/2026
1.02
1.02
1.02
1.02
-3.39%
2,000
03/25/2026
1.06
1.06
1.06
1.06
+2.91%
333
03/24/2026
1.03
1.03
1.03
1.03
+5.10%
100
03/20/2026
0.98
0.98
0.98
0.98
+19.51%
9,864
03/16/2026
0.82
0.82
0.82
0.82
-4.61%
20,000
03/13/2026
0.86
0.86
0.86
0.86
-0.05%
2,080
03/12/2026
0.86
0.86
0.86
0.86
+3.61%
10,000
03/11/2026
0.83
0.83
0.83
0.83
+1.84%
6,000
03/10/2026
0.82
0.82
0.81
0.82
-2.98%
63,050
03/09/2026
0.84
0.84
0.84
0.84
+2.19%
8,000
03/05/2026
0.76
0.82
0.76
0.82
+2.11%
16,000
03/04/2026
0.79
0.81
0.79
0.81
-1.23%
22,000
03/03/2026
0.81
0.82
0.81
0.82
-1.81%
40,000
03/02/2026
0.81
0.83
0.81
0.83
+27.22%
20,000
02/17/2026
0.65
0.65
0.65
0.65
+16.50%
250
01/23/2026
0.56
0.56
0.56
0.56
+0.72%
25,000
01/09/2026
0.56
0.56
0.56
0.56
-0.009%
270
01/06/2026
0.56
0.56
0.56
0.56
+15.70%
5,000
12/08/2025
0.48
0.48
0.48
0.48
-5.76%
350
11/28/2025
0.51
0.51
0.51
0.51
-6.03%
6,000
11/19/2025
0.54
0.54
0.54
0.54
-8.94%
7,692
11/06/2025
0.60
0.60
0.60
0.60
-3.81%
1,800
10/23/2025
0.62
0.62
0.62
0.62
-4.68%
7,692
09/22/2025
0.65
0.65
0.65
0.65
-12.83%
1,800
09/05/2025
0.75
0.75
0.75
0.75
+27.36%
1,000
08/18/2025
0.59
0.59
0.59
0.59
0.00%
230