2m 2m 2m 2m 2m 2m 2m
Stargaze Ent Gro (STGZ)
OTC
$0.02+$0.003 (+12.82%)
Price as of Jun 03, 2026- N/AMarket Cap
- -31.03%1-Year Change
- EntertainmentIndustry
Stargaze Ent Gro (STGZ)
$0.02+$0.003 (+12.82%)
- 1 Month-20.55%Low Price$0.02High Price$0.02
- 3 Months-42.00%Low Price$0.02High Price$0.03
- 1 Year-61.33%Low Price$0.009High Price$0.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -20.91% | 34,997 |
05/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +12.82% | 150 |
05/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -11.36% | 5,000 |
05/21/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +14.58% | 42,000 |
05/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +23.08% | 10,300 |
05/19/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -17.89% | 86,900 |
05/18/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -5.00% | 100 |
05/14/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +14.29% | 58,122 |
05/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -7.89% | 1,164 |
05/11/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 20,000 |
05/08/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -13.24% | 34,239 |
05/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +15.26% | 225 |
04/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -3.25% | 1,250 |
04/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +3.36% | 10,000 |
04/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +8.57% | 44,980 |
04/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -16.17% | 25,320 |
04/21/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +4.38% | 115,000 |
04/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 100,002 |
04/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.50% | 166,666 |
04/08/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -25.56% | 187,466 |
04/07/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +35.00% | 100,500 |
04/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 120,500 |
04/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +10.00% | 10,000 |
04/01/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -12.09% | 10,004 |
03/23/2026 | 0.03 | 0.03 | 0.02 | 0.02 | +10.98% | 178,230 |
03/19/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 500 |
03/16/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 44,512 |
03/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -7.41% | 54,780 |
03/10/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,000 |
03/09/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -26.20% | 47,875 |
03/05/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.66% | 10,000 |
03/04/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -2.58% | 20,000 |
03/03/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +55.00% | 186,950 |
03/02/2026 | 0.01 | 0.02 | 0.01 | 0.02 | -25.65% | 824,876 |
02/27/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +8.03% | 157,500 |
02/26/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -18.40% | 70,000 |
02/25/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 2,125 |
02/23/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +2.40% | 11,000 |
02/20/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -3.25% | 26,750 |
02/18/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +5.34% | 26,000 |
02/17/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -10.04% | 3,424 |
02/13/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +1.56% | 125,000 |
02/12/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +28.00% | 1,422,157 |
02/11/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +25.00% | 717,240 |
02/10/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +122.22% | 779,080 |
02/09/2026 | 0.01 | 0.01 | 0.009 | 0.009 | -13.13% | 116,515 |
02/06/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +3.60% | 389 |
02/05/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -12.85% | 60,000 |
02/04/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -2.75% | 6,680 |
02/03/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -25.79% | 49,989 |
02/02/2026 | 0.01 | 0.02 | 0.009 | 0.02 | +1.27% | 293,031 |
01/27/2026 | 0.02 | 0.02 | 0.01 | 0.02 | +12.14% | 45,000 |
01/26/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -12.50% | 20,000 |
01/16/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -3.03% | 40,000 |
01/14/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 145,000 |
01/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 11,600 |
01/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 115,400 |
01/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +3.13% | 45,205 |
01/05/2026 | 0.01 | 0.02 | 0.01 | 0.02 | -2.56% | 11,490 |
01/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -4.32% | 27,000 |
12/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +0.95% | 314,000 |
12/30/2025 | 0.01 | 0.02 | 0.01 | 0.02 | +21.43% | 123,000 |
12/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -17.65% | 7,167 |
12/24/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00% | 3,000 |
12/23/2025 | 0.02 | 0.02 | 0.01 | 0.02 | +1.10% | 91,000 |
12/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -1.23% | 1,080 |
12/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +3.18% | 20,000 |
12/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -3.42% | 10,000 |
12/15/2025 | 0.01 | 0.02 | 0.01 | 0.02 | +17.83% | 570,337 |
12/12/2025 | 0.01 | 0.02 | 0.01 | 0.01 | +3.57% | 22,000 |
12/10/2025 | 0.01 | 0.02 | 0.01 | 0.01 | -11.39% | 5,859 |
12/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +4.98% | 64,201 |
12/05/2025 | 0.01 | 0.02 | 0.01 | 0.02 | -4.44% | 340,166 |
12/02/2025 | 0.02 | 0.02 | 0.01 | 0.02 | +0.48% | 435,112 |
12/01/2025 | 0.01 | 0.02 | 0.01 | 0.02 | +10.85% | 455,047 |
11/28/2025 | 0.01 | 0.02 | 0.01 | 0.01 | -5.73% | 296,707 |
11/26/2025 | 0.02 | 0.02 | 0.01 | 0.02 | -19.79% | 372,000 |
11/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -0.27% | 28,500 |
11/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 8,352 |
11/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +8.11% | 60,012 |
11/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -15.91% | 2,000 |
11/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 20,024 |
11/14/2025 | 0.03 | 0.03 | 0.02 | 0.02 | -5.38% | 15,000 |
11/13/2025 | 0.03 | 0.03 | 0.02 | 0.02 | -12.59% | 266,070 |
11/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +15.65% | 161,553 |
11/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +12.20% | 12,500 |
11/10/2025 | 0.02 | 0.03 | 0.02 | 0.02 | -2.84% | 49,759 |
11/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -8.46% | 5,450 |
11/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +6.91% | 33,827 |
11/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -2.66% | 450 |
11/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +5.48% | 14,520 |
11/03/2025 | 0.03 | 0.03 | 0.02 | 0.02 | -8.70% | 59,346 |
10/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +4.55% | 21,361 |
10/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -3.93% | 62,500 |
10/28/2025 | 0.03 | 0.03 | 0.02 | 0.02 | +2.69% | 12,777 |
10/27/2025 | 0.03 | 0.03 | 0.02 | 0.02 | -10.80% | 55,063 |
10/24/2025 | 0.02 | 0.03 | 0.02 | 0.03 | +25.75% | 270,076 |
10/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +23.48% | 61,060 |
10/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -10.06% | 203,227 |
10/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -0.56% | 448,990 |