S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Southcorp Capita (STHC)

OTC

$0.0001$0.00 (0.00%)

Price as of Jun 02, 2026

$11,405.00
Market Cap
-95.00%
1-Year Change
Real Estate Services
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.002
3 Months
0.00%

Low Price$0.0001

High Price$0.002
1 Year
0.00%

Low Price$0.000001

High Price$0.002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
06/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
05/28/2026	0.0001	0.0001	0.0001	0.0001	-94.74%	60,500
05/21/2026	0.002	0.002	0.002	0.002	+850.00%	1,000
05/08/2026	0.0001	0.008	0.0001	0.0002	+100.00%	22,304
05/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	30,000
05/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100,000
04/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,000
04/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	250,000
04/10/2026	0.0001	0.008	0.0001	0.0001	0.00%	8,683
04/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
03/27/2026	0.0001	0.0001	0.0001	0.0001	-95.00%	3,010
03/18/2026	0.002	0.002	0.002	0.002	+1,900.00%	1,000
03/16/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	9,000
02/25/2026	0.0002	0.0002	0.0002	0.0002	0.00%	200
02/23/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	52,150
02/19/2026	0.0002	0.0002	0.0001	0.0001	0.00%	40,238
01/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	8,500
01/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
01/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,300
01/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,200
01/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	12,000
12/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	40,000
12/30/2025	0.002	0.002	0.0001	0.0001	-94.74%	72,010
12/26/2025	0.0001	0.002	0.0001	0.002	+1,800.00%	79,900
12/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
12/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	204,000
12/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
12/10/2025	0.0001	0.001	0.0001	0.0001	0.00%	51,000
12/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	115,000
12/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100,000
12/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
12/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	15,500
12/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,500
12/01/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	35,000
11/24/2025	0.0002	0.0002	0.0002	0.0002	0.00%	6,250
11/17/2025	0.0002	0.0002	0.0002	0.0002	0.00%	5,000
11/14/2025	0.0002	0.0002	0.0002	0.0002	0.00%	700
11/13/2025	0.0002	0.0002	0.0002	0.0002	0.00%	8,000
11/03/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,328
10/31/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	44,827
10/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,399
10/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
10/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,500
10/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,998
10/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	750
10/10/2025	0.0001	0.0001	0.0001	0.0001	-94.74%	350,555
10/07/2025	0.002	0.002	0.002	0.002	+850.00%	1,998
10/03/2025	0.0001	0.0002	0.0001	0.0002	-89.47%	10,568
10/02/2025	0.002	0.002	0.002	0.002	+850.00%	100
10/01/2025	0.0002	0.0002	0.0002	0.0002	-89.47%	5,000
09/15/2025	0.0001	0.002	0.0001	0.002	+1,800.00%	52,550
09/11/2025	0.0002	0.0002	0.0001	0.0001	-94.74%	200,001
09/09/2025	0.002	0.002	0.002	0.002	+850.00%	10,000
08/29/2025	0.0002	0.0002	0.0002	0.0002	0.00%	40,001
08/28/2025	0.0002	0.0002	0.0002	0.0002	-90.00%	1,000,000
08/27/2025	0.002	0.002	0.002	0.002	+1,900.00%	900
08/20/2025	0.0001	0.0001	0.0001	0.0001	-94.74%	28,700
08/15/2025	0.002	0.002	0.002	0.002	+1,800.00%	6,000
08/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	38,705
08/12/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	4,500
08/06/2025	0.0002	0.0002	0.0002	0.0002	+19,900.00%	70,594
08/04/2025	0.0001	0.0001	0.000001	0.000001	-99.95%	125,000
07/31/2025	0.002	0.002	0.002	0.002	+1,800.00%	1,000
07/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	15,000
07/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	50,000
07/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	50,500
07/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	173,600
07/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
07/11/2025	0.0001	0.0001	0.0001	0.0001	-94.74%	1,000
06/25/2025	0.0001	0.002	0.0001	0.002	+1,800.00%	5,000
06/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
06/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	83,000