2m 2m 2m 2m 2m 2m 2m
Semantix (STIXF)
OTC
$0.0001-$0.02 (-99.50%)
Price as of Jun 09, 2026- $4.8MMarket Cap
- -99.50%1-Year Change
- Software - ApplicationIndustry
Semantix (STIXF)
$0.0001-$0.02 (-99.50%)
- 1 Month-99.50%Low PriceN/AHigh PriceN/A
- 3 Months-99.50%Low Price$0.0001High Price$0.0001
- 1 Year-99.50%Low Price$0.000001High Price$0.0001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/09/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -99.50% | 921 |
04/02/2026 |
1:200 Split | |||||
04/01/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 370 |
03/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 501 |
03/18/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 100 |
01/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +9,900.00% | 4,247 |
01/09/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -99.00% | 300 |
12/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,701 |
12/01/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,850 |
11/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,106 |
10/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 220 |
10/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 75,000 |
10/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 150 |
10/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +9,900.00% | 1,245 |
09/19/2025 | 0.0002 | 0.02 | 0.0002 | 0.0002 | 0.00% | 36,562 |
09/03/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -99.00% | 1,500 |
07/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,103 |