STJO | St. Joseph | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

St. Joseph (STJO)

OTC

$0.007-$0.001 (-12.94%)

Price as of Oct 02, 2026

N/A
Market Cap
-43.08%
1-Year Change
Medical Devices
Industry

1 Month
-44.36%

Low Price$0.006

High Price$0.01
3 Months
-77.09%

Low Price$0.006

High Price$0.06
1 Year
-43.08%

Low Price$0.006

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.008	0.008	0.005	0.007	-12.94%	477,976
10/01/2026	0.007	0.009	0.006	0.009	+41.67%	53,500
09/30/2026	0.01	0.01	0.006	0.006	-40.00%	842,564
09/29/2026	0.01	0.01	0.01	0.01	+25.00%	10,000
09/28/2026	0.006	0.01	0.006	0.008	0.00%	145,325
09/25/2026	0.006	0.008	0.006	0.008	+3.90%	60,000
09/24/2026	0.007	0.008	0.007	0.008	+17.74%	79,875
09/23/2026	0.008	0.008	0.007	0.007	-34.60%	80,000
09/18/2026	0.006	0.01	0.006	0.01	+22.40%	87,400
09/17/2026	0.010	0.010	0.008	0.008	-16.99%	116,200
09/16/2026	0.010	0.010	0.010	0.010	-1.58%	50,000
09/15/2026	0.01	0.01	0.010	0.01	0.00%	476,765
09/14/2026	0.01	0.01	0.01	0.01	+4.17%	529,966
09/11/2026	0.01	0.01	0.010	0.010	-5.70%	51,000
09/10/2026	0.01	0.01	0.009	0.01	+10.65%	16,400
09/09/2026	0.01	0.01	0.009	0.009	-20.69%	506,443
09/08/2026	0.01	0.01	0.01	0.01	-21.09%	173,057
09/04/2026	0.01	0.01	0.01	0.01	0.00%	40,500
09/03/2026	0.01	0.01	0.01	0.01	+10.53%	39,125
09/02/2026	0.01	0.02	0.01	0.01	-6.34%	743,569
09/01/2026	0.02	0.02	0.01	0.01	-16.47%	1,328,300
08/31/2026	0.02	0.02	0.02	0.02	0.00%	267,496
08/28/2026	0.02	0.02	0.02	0.02	-19.05%	257,300
08/27/2026	0.02	0.03	0.02	0.02	-8.70%	451,700
08/26/2026	0.02	0.03	0.02	0.02	-8.00%	450,982
08/25/2026	0.03	0.04	0.02	0.03	+25.00%	1,632,864
08/24/2026	0.05	0.05	0.02	0.02	-59.84%	556,357
08/21/2026	0.04	0.05	0.04	0.05	+20.00%	260,644
08/20/2026	0.04	0.04	0.04	0.04	+0.97%	30,000
08/18/2026	0.05	0.05	0.04	0.04	-18.00%	170,536
08/17/2026	0.08	0.12	0.05	0.05	-8.86%	703,924
08/14/2026	0.03	0.08	0.03	0.06	+120.00%	363,498
08/13/2026	0.03	0.03	0.03	0.03	-3.85%	6,360
08/11/2026	0.03	0.03	0.03	0.03	-13.33%	10,000
08/07/2026	0.03	0.03	0.03	0.03	+9.09%	100
08/03/2026	0.03	0.03	0.03	0.03	+10.00%	100
07/27/2026	0.03	0.03	0.03	0.03	-26.25%	49,988
07/23/2026	0.03	0.03	0.03	0.03	+35.06%	8,003
07/13/2026	0.03	0.03	0.03	0.03	-22.29%	23,590
07/02/2026	0.03	0.03	0.03	0.03	+34.58%	500
06/25/2026	0.03	0.03	0.02	0.02	-31.23%	10,000
06/10/2026	0.03	0.03	0.03	0.03	+57.21%	300
06/09/2026	0.02	0.02	0.02	0.02	-32.73%	9,000
06/08/2026	0.03	0.03	0.03	0.03	+37.50%	11,708
06/01/2026	0.02	0.02	0.02	0.02	-2.04%	155
05/29/2026	0.04	0.04	0.02	0.02	+4.26%	10,588
05/28/2026	0.02	0.02	0.02	0.02	-30.88%	140
05/26/2026	0.04	0.04	0.03	0.03	0.00%	1,180
05/22/2026	0.03	0.03	0.03	0.03	-3.19%	1,700
05/20/2026	0.03	0.04	0.03	0.04	+1.21%	3,089
05/18/2026	0.03	0.03	0.03	0.03	0.00%	20,000
05/11/2026	0.03	0.03	0.03	0.03	+189.17%	500
03/02/2026	0.02	0.02	0.01	0.01	-41.75%	3,111
02/20/2026	0.02	0.02	0.02	0.02	-11.21%	90,000
02/12/2026	0.02	0.02	0.02	0.02	0.00%	20,000
02/04/2026	0.02	0.02	0.02	0.02	0.00%	1,000
01/15/2026	0.02	0.02	0.02	0.02	0.00%	500
12/22/2025	0.02	0.02	0.02	0.02	+0.43%	4,734
11/28/2025	0.02	0.02	0.02	0.02	+0.43%	50,000
11/14/2025	0.03	0.03	0.02	0.02	-25.81%	345,200
11/13/2025	0.03	0.03	0.03	0.03	+3.33%	145,000
10/20/2025	0.03	0.03	0.03	0.03	0.00%	900
10/10/2025	0.01	0.03	0.01	0.03	+150.00%	160,625
10/08/2025	0.01	0.01	0.01	0.01	0.00%	46,300