2m 2m 2m 2m 2m 2m 2m
St. Joseph (STJO)
OTC
$0.010-$0.0006 (-5.70%)
Price as of Sep 11, 2026- N/AMarket Cap
- -32.04%1-Year Change
- Medical DevicesIndustry
St. Joseph (STJO)
$0.010-$0.0006 (-5.70%)
- 1 Month-63.08%Low Price$0.009High Price$0.06
- 3 Months-72.49%Low Price$0.009High Price$0.06
- 1 Year-32.04%Low Price$0.009High Price$0.06
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 0.01 | 0.01 | 0.010 | 0.010 | -5.70% | 51,000 |
09/10/2026 | 0.01 | 0.01 | 0.009 | 0.01 | +10.65% | 16,400 |
09/09/2026 | 0.01 | 0.01 | 0.009 | 0.009 | -20.69% | 506,443 |
09/08/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -21.09% | 173,057 |
09/04/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 40,500 |
09/03/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +10.53% | 39,125 |
09/02/2026 | 0.01 | 0.02 | 0.01 | 0.01 | -6.34% | 743,569 |
09/01/2026 | 0.02 | 0.02 | 0.01 | 0.01 | -16.47% | 1,328,300 |
08/31/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 267,496 |
08/28/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -19.05% | 257,300 |
08/27/2026 | 0.02 | 0.03 | 0.02 | 0.02 | -8.70% | 451,700 |
08/26/2026 | 0.02 | 0.03 | 0.02 | 0.02 | -8.00% | 450,982 |
08/25/2026 | 0.03 | 0.04 | 0.02 | 0.03 | +25.00% | 1,632,864 |
08/24/2026 | 0.05 | 0.05 | 0.02 | 0.02 | -59.84% | 556,357 |
08/21/2026 | 0.04 | 0.05 | 0.04 | 0.05 | +20.00% | 260,644 |
08/20/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +0.97% | 30,000 |
08/18/2026 | 0.05 | 0.05 | 0.04 | 0.04 | -18.00% | 170,536 |
08/17/2026 | 0.08 | 0.12 | 0.05 | 0.05 | -8.86% | 703,924 |
08/14/2026 | 0.03 | 0.08 | 0.03 | 0.06 | +120.00% | 363,498 |
08/13/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -3.85% | 6,360 |
08/11/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -13.33% | 10,000 |
08/07/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +9.09% | 100 |
08/03/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +10.00% | 100 |
07/27/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -26.25% | 49,988 |
07/23/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +35.06% | 8,003 |
07/13/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -22.29% | 23,590 |
07/02/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +34.58% | 500 |
06/25/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -31.23% | 10,000 |
06/10/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +57.21% | 300 |
06/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -32.73% | 9,000 |
06/08/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +37.50% | 11,708 |
06/01/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -2.04% | 155 |
05/29/2026 | 0.04 | 0.04 | 0.02 | 0.02 | +4.26% | 10,588 |
05/28/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -30.88% | 140 |
05/26/2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.00% | 1,180 |
05/22/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -3.19% | 1,700 |
05/20/2026 | 0.03 | 0.04 | 0.03 | 0.04 | +1.21% | 3,089 |
05/18/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 20,000 |
05/11/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +189.17% | 500 |
03/02/2026 | 0.02 | 0.02 | 0.01 | 0.01 | -41.75% | 3,111 |
02/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -11.21% | 90,000 |
02/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 20,000 |
02/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,000 |
01/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 500 |
12/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +0.43% | 4,734 |
11/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +0.43% | 50,000 |
11/14/2025 | 0.03 | 0.03 | 0.02 | 0.02 | -25.81% | 345,200 |
11/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +3.33% | 145,000 |
10/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 900 |
10/10/2025 | 0.01 | 0.03 | 0.01 | 0.03 | +150.00% | 160,625 |
10/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 46,300 |
09/23/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00% | 3,600 |