2m 2m 2m 2m 2m 2m 2m
St. Joseph (STJO)
OTC
$0.02-$0.0005 (-2.04%)
Price as of Jun 01, 2026- $1.3MMarket Cap
- -22.58%1-Year Change
- Medical DevicesIndustry
St. Joseph (STJO)
$0.02-$0.0005 (-2.04%)
- 1 Month-30.84%Low Price$0.02High Price$0.04
- 3 Months-30.84%Low Price$0.02High Price$0.04
- 1 Year+140.00%Low Price$0.01High Price$0.04
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -2.04% | 155 |
05/29/2026 | 0.04 | 0.04 | 0.02 | 0.02 | +4.26% | 10,588 |
05/28/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -30.88% | 140 |
05/26/2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.00% | 1,180 |
05/22/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -3.19% | 1,700 |
05/20/2026 | 0.03 | 0.04 | 0.03 | 0.04 | +1.21% | 3,089 |
05/18/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 20,000 |
05/11/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +189.17% | 500 |
03/02/2026 | 0.02 | 0.02 | 0.01 | 0.01 | -41.75% | 3,111 |
02/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -11.21% | 90,000 |
02/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 20,000 |
02/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,000 |
01/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 500 |
12/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +0.43% | 4,734 |
11/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +0.43% | 50,000 |
11/14/2025 | 0.03 | 0.03 | 0.02 | 0.02 | -25.81% | 345,200 |
11/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +3.33% | 145,000 |
10/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 900 |
10/10/2025 | 0.01 | 0.03 | 0.01 | 0.03 | +150.00% | 160,625 |
10/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 46,300 |
09/23/2025 | 0.02 | 0.02 | 0.01 | 0.01 | -7.96% | 3,600 |
09/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +8.65% | 4,000 |
08/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -14.70% | 2,500 |
08/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +17.23% | 700 |
08/06/2025 | 0.02 | 0.02 | 0.01 | 0.01 | -14.47% | 2,742 |
07/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -13.14% | 100,000 |
07/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 100 |
07/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +20.69% | 40,000 |
07/01/2025 | 0.01 | 0.02 | 0.01 | 0.01 | -3.33% | 100,000 |
06/30/2025 | 0.02 | 0.02 | 0.01 | 0.02 | +50.00% | 70,000 |
06/11/2025 | 0.03 | 0.03 | 0.006 | 0.01 | -62.96% | 414,800 |
06/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 100 |