• N/A
    Market Cap
  • -36.57%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    -22.73%
    Low Price$0.85
    High Price$1.13
  • 3 Months
    -20.31%
    Low Price$1.01
    High Price$1.13
  • 1 Year
    -36.57%
    Low Price$0.85
    High Price$1.13
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
1.01
1.05
0.85
0.85
-24.78%
12,953
11/09/2026
1.08
1.13
1.08
1.13
+9.71%
3,420
11/06/2026
1.05
1.05
1.03
1.03
-8.07%
1,100
11/04/2026
1.07
1.12
1.07
1.12
+2.79%
9,973
11/02/2026
1.09
1.09
1.09
1.09
+14.74%
152
10/30/2026
0.95
0.95
0.95
0.95
-13.64%
25,589
10/05/2026
1:10 Split
08/18/2026
1.13
1.19
1.10
1.10
+2.04%
11,490
08/17/2026
0.97
1.08
0.97
1.08
+6.84%
21,090
08/14/2026
0.99
1.03
0.99
1.01
-2.04%
25,610
08/13/2026
0.93
1.03
0.89
1.03
+0.83%
60,940
08/12/2026
1.05
1.05
1.00
1.02
-4.24%
49,496
08/11/2026
1.25
1.25
1.06
1.07
-5.35%
23,649
08/10/2026
1.27
1.27
1.13
1.13
-9.77%
57,725
08/07/2026
1.26
1.26
1.25
1.25
-1.75%
19,401
08/06/2026
1.28
1.28
1.25
1.27
+0.28%
6,100
08/05/2026
1.28
1.28
1.27
1.27
+1.49%
3,001
08/04/2026
1.25
1.25
1.25
1.25
-2.42%
10,000
08/03/2026
1.28
1.28
1.20
1.28
0.00%
6,100
07/31/2026
1.40
1.40
1.28
1.28
+0.79%
26,877
07/30/2026
1.39
1.39
1.24
1.27
-3.57%
32,348
07/29/2026
1.28
1.32
1.24
1.32
-3.16%
67,980
07/28/2026
1.36
1.36
1.36
1.36
+4.62%
3,550
07/27/2026
1.24
1.34
1.24
1.30
+4.92%
46,987
07/24/2026
1.27
1.30
1.24
1.24
-0.96%
12,000
07/23/2026
1.25
1.25
1.21
1.25
-3.77%
24,636
07/22/2026
1.57
1.57
1.27
1.30
-2.99%
61,992
07/21/2026
1.35
1.35
1.34
1.34
-6.03%
4,600
07/20/2026
1.40
1.43
1.34
1.43
-1.66%
6,200
07/17/2026
1.29
1.45
1.29
1.45
+20.43%
48,790
07/16/2026
1.29
1.29
1.20
1.20
-3.68%
78,716
07/15/2026
1.06
1.29
1.06
1.25
+18.64%
19,925
07/14/2026
1.06
1.06
1.01
1.05
+1.21%
10,260
07/13/2026
0.95
1.04
0.95
1.04
+10.16%
27,310
07/10/2026
0.89
1.03
0.84
0.95
+5.86%
81,522
07/09/2026
0.87
0.89
0.87
0.89
+1.21%
17,000
07/08/2026
0.76
0.90
0.76
0.88
-2.13%
39,554
07/07/2026
0.86
0.90
0.86
0.90
-2.04%
40,000
07/06/2026
0.93
0.93
0.85
0.92
-8.33%
8,000
07/02/2026
0.87
1.00
0.84
1.00
+12.13%
24,520
07/01/2026
0.84
0.90
0.82
0.90
+1.59%
9,280
06/30/2026
0.88
0.88
0.85
0.88
-2.71%
23,612
06/26/2026
0.91
0.96
0.85
0.91
-3.67%
76,515
06/25/2026
0.93
0.94
0.93
0.94
+7.89%
3,300
06/24/2026
0.89
0.92
0.85
0.87
+0.72%
11,257
06/23/2026
0.84
0.95
0.84
0.87
-4.84%
126,659
06/22/2026
0.91
1.38
0.91
0.91
-10.09%
50,856
06/18/2026
1.01
1.19
1.01
1.01
-2.88%
40,400
06/17/2026
1.07
1.10
0.93
1.04
-3.97%
23,450
06/16/2026
1.07
1.08
1.07
1.08
-3.73%
5,225
06/15/2026
1.20
1.20
1.01
1.13
-2.26%
95,462
06/12/2026
1.11
1.15
0.97
1.15
+4.16%
13,806
06/11/2026
1.18
1.18
1.11
1.11
+0.55%
9,094
06/10/2026
1.10
1.17
1.10
1.10
+16.15%
24,760
06/09/2026
0.80
1.09
0.80
0.95
-12.31%
38,644
06/08/2026
1.10
1.10
0.90
1.08
-3.61%
30,680
06/05/2026
1.15
1.15
1.10
1.12
+1.25%
9,500
06/04/2026
1.36
1.36
1.05
1.11
-9.74%
10,287
06/03/2026
1.12
1.23
1.12
1.23
+7.21%
34,100
06/02/2026
1.14
1.16
1.11
1.14
-1.76%
9,532
06/01/2026
1.16
1.22
1.16
1.16
+3.21%
7,254
05/29/2026
1.20
1.20
1.13
1.13
-4.99%
56,330
05/28/2026
1.21
1.23
1.15
1.19
-5.04%
31,950
05/27/2026
1.03
1.27
1.03
1.25
-0.87%
65,110
05/26/2026
1.38
1.38
1.19
1.26
+0.80%
88,525
05/22/2026
1.25
1.25
1.25
1.25
-1.03%
5,080
05/21/2026
1.13
1.26
1.13
1.26
-0.94%
1,500
05/20/2026
1.25
1.28
1.17
1.28
+5.45%
10,936
05/19/2026
1.19
1.21
1.15
1.21
-3.12%
32,291
05/18/2026
1.10
1.26
1.10
1.25
-2.19%
29,800
05/15/2026
1.31
1.31
1.20
1.28
-3.26%
11,990
05/14/2026
1.37
1.44
1.31
1.32
-1.58%
11,280
05/13/2026
1.38
1.39
1.24
1.34
-4.06%
16,101
05/12/2026
1.45
1.45
1.40
1.40
-1.81%
25,695
05/11/2026
1.51
1.54
1.39
1.42
-7.73%
123,328
05/08/2026
1.31
1.65
1.31
1.54
+18.69%
74,160
05/07/2026
1.36
1.36
1.25
1.30
+9.01%
75,366
05/06/2026
1.24
1.44
1.18
1.19
-1.92%
60,652
05/05/2026
1.21
1.27
1.20
1.22
-2.72%
23,021
05/04/2026
1.44
1.44
1.25
1.25
-1.50%
46,249
05/01/2026
1.27
1.30
1.26
1.27
+4.53%
53,320
04/30/2026
1.26
1.27
1.21
1.21
-6.62%
124,576
04/29/2026
1.22
1.30
1.21
1.30
+6.43%
8,490
04/28/2026
1.27
1.30
1.20
1.22
-5.41%
46,570
04/27/2026
1.32
1.32
1.29
1.29
-2.24%
13,765
04/24/2026
1.28
1.32
1.27
1.32
+0.92%
31,906
04/23/2026
1.30
1.31
1.23
1.31
+0.11%
67,400
04/22/2026
1.33
1.34
1.30
1.31
-0.72%
44,270
04/21/2026
1.33
1.35
1.30
1.32
+1.24%
25,100
04/20/2026
1.45
1.45
1.30
1.30
-8.03%
143,213
04/17/2026
1.41
1.47
1.35
1.41
+0.54%
22,818
04/16/2026
1.55
1.55
1.40
1.41
+0.50%
73,600
04/15/2026
1.39
1.50
1.38
1.40
-4.11%
8,475
04/14/2026
1.40
1.50
1.40
1.46
+4.29%
142,445
04/13/2026
1.32
1.40
1.32
1.40
+1.38%
54,494
04/10/2026
1.37
1.38
1.32
1.38
-1.36%
86,434
04/09/2026
1.38
1.40
1.35
1.40
0.00%
29,328
04/08/2026
1.32
1.43
1.32
1.40
+2.87%
20,680
04/07/2026
1.36
1.36
1.36
1.36
+0.07%
29,500
04/06/2026
1.43
1.56
1.36
1.36
-4.55%
42,215