• N/A
    Market Cap
  • -25.64%
    1-Year Change
  • Electronic Gaming & Multimedia
    Industry
  • 1 Month
    +4.96%
    Low Price$0.54
    High Price$0.58
  • 3 Months
    +19.83%
    Low Price$0.43
    High Price$0.58
  • 1 Year
    -32.80%
    Low Price$0.43
    High Price$0.86
Date
Open
High
Low
Close
Change (%)
Volume
05/26/2026
0.58
0.58
0.58
0.58
+6.50%
25,000
05/20/2026
0.54
0.54
0.54
0.54
-1.45%
140
05/06/2026
0.55
0.55
0.55
0.55
-0.74%
25,000
04/23/2026
0.56
0.56
0.56
0.56
+7.37%
50,000
04/15/2026
0.52
0.52
0.52
0.52
+15.22%
45,000
04/10/2026
0.45
0.45
0.45
0.45
+5.88%
45,000
03/26/2026
0.43
0.43
0.43
0.43
-11.86%
10,000
03/10/2026
0.49
0.49
0.48
0.48
-0.37%
6,000
03/06/2026
0.48
0.48
0.48
0.48
-1.67%
145
02/05/2026
0.49
0.49
0.49
0.49
-22.08%
3,000
01/29/2026
0.63
0.63
0.63
0.63
-0.13%
150
01/28/2026
0.63
0.63
0.63
0.63
+5.50%
3,000
01/27/2026
0.60
0.60
0.60
0.60
-3.31%
386
01/16/2026
0.62
0.62
0.62
0.62
+4.69%
3,041
01/08/2026
0.59
0.59
0.59
0.59
-12.59%
3,000
01/05/2026
0.68
0.68
0.68
0.68
-2.52%
3,000
01/02/2026
0.70
0.70
0.70
0.70
-5.95%
3,000
12/31/2025
0.74
0.74
0.74
0.74
+6.70%
640
12/29/2025
0.69
0.69
0.69
0.69
+0.82%
700
12/23/2025
0.69
0.69
0.69
0.69
+6.89%
3,000
12/08/2025
0.64
0.64
0.64
0.64
-11.54%
3,000
12/03/2025
0.73
0.73
0.73
0.73
+10.08%
400
11/20/2025
0.66
0.66
0.66
0.66
+4.01%
600
10/21/2025
0.63
0.63
0.63
0.63
+5.76%
700
10/07/2025
0.60
0.60
0.60
0.60
-11.19%
3,000
09/29/2025
0.68
0.68
0.68
0.68
+18.55%
1,000
09/12/2025
0.57
0.57
0.57
0.57
-1.58%
3,151
09/05/2025
0.58
0.58
0.58
0.58
+15.80%
167
08/06/2025
0.50
0.50
0.50
0.50
-9.70%
1,893
07/23/2025
0.55
0.55
0.55
0.55
-28.09%
2,000
06/18/2025
0.77
0.77
0.77
0.77
-6.34%
950
06/12/2025
0.82
0.82
0.82
0.82
-4.75%
2,000
06/05/2025
0.86
0.86
0.86
0.86
0.00%
500