• $704.2M
    Market Cap
  • N/A
    1-Year Change
  • Medical Care Facilities
    Industry
  • 1 Month
    -1.99%
    Low Price$6.18
    High Price$6.92
  • 3 Months
    N/A
    Low Price$4.99
    High Price$7.05
  • 1 Year
    N/A
    Low Price$4.99
    High Price$7.05
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
6.76
6.96
6.69
6.91
+1.17%
871,697
10/21/2026
6.67
6.95
6.62
6.83
+3.02%
1,454,070
10/20/2026
6.48
6.86
6.39
6.63
+2.63%
1,097,354
10/19/2026
6.55
6.65
6.43
6.46
+0.47%
983,029
10/16/2026
6.85
6.90
6.34
6.43
-6.95%
1,773,693
10/15/2026
6.49
6.94
6.36
6.91
+6.14%
1,186,752
10/14/2026
6.68
6.75
6.42
6.51
-2.84%
1,338,683
10/13/2026
6.93
7.00
6.68
6.70
-3.18%
1,277,918
10/12/2026
6.60
6.98
6.60
6.92
+4.37%
965,456
10/09/2026
6.18
6.84
6.18
6.63
+7.28%
1,848,350
10/08/2026
6.39
6.41
6.13
6.18
-3.89%
1,255,980
10/07/2026
6.50
6.79
6.38
6.43
-2.28%
949,109
10/06/2026
6.38
6.64
6.36
6.58
+4.44%
985,796
10/05/2026
6.33
6.37
6.21
6.30
-0.79%
1,336,776
10/02/2026
6.36
6.38
6.22
6.35
+2.17%
793,879
10/01/2026
6.30
6.43
6.18
6.22
-1.66%
994,195
09/30/2026
6.51
6.59
6.32
6.32
-2.92%
946,918
09/29/2026
6.73
6.73
6.34
6.51
-1.96%
972,913
09/28/2026
6.59
6.79
6.48
6.64
-0.30%
919,193
09/25/2026
6.50
6.86
6.41
6.66
+2.30%
1,127,177
09/24/2026
6.72
6.95
6.38
6.51
-4.55%
1,762,590
09/23/2026
7.00
7.00
6.61
6.82
-3.26%
1,115,461
09/22/2026
6.92
7.07
6.77
7.05
+3.22%
1,050,937
09/21/2026
6.98
7.05
6.73
6.83
-1.87%
1,253,247
09/18/2026
6.62
7.13
6.62
6.96
+4.98%
3,761,727
09/17/2026
6.66
7.00
6.52
6.63
+1.53%
3,219,320
09/16/2026
6.42
6.69
6.38
6.53
+2.51%
1,388,437
09/15/2026
6.42
6.57
6.31
6.37
-2.30%
1,173,934
09/14/2026
6.16
6.70
6.12
6.52
+5.67%
1,504,218
09/11/2026
6.28
6.41
6.11
6.17
-0.48%
790,888
09/10/2026
6.17
6.50
6.14
6.20
-1.43%
680,023
09/09/2026
6.31
6.40
6.00
6.29
-0.47%
846,511
09/08/2026
5.86
6.48
5.85
6.32
+6.58%
1,776,234
09/04/2026
5.91
5.98
5.87
5.93
-0.67%
466,625
09/03/2026
6.09
6.11
5.81
5.97
-1.97%
660,924
09/02/2026
5.93
6.13
5.90
6.09
+2.53%
841,679
09/01/2026
5.91
6.18
5.90
5.94
+0.51%
947,280
08/31/2026
6.20
6.29
5.76
5.91
-4.21%
1,345,712
08/28/2026
6.34
6.41
6.10
6.17
-2.68%
960,696
08/27/2026
6.54
6.57
6.19
6.34
-3.35%
1,590,728
08/26/2026
6.21
6.69
6.15
6.56
+4.13%
1,219,102
08/25/2026
6.18
6.33
6.11
6.30
+2.77%
1,021,110
08/24/2026
6.43
6.43
6.10
6.13
-5.18%
1,228,998
08/21/2026
6.59
6.75
6.37
6.47
-1.15%
1,530,838
08/20/2026
6.66
6.80
6.40
6.54
-1.80%
1,172,757
08/19/2026
6.51
6.80
6.30
6.66
+4.06%
1,305,530
08/18/2026
6.22
6.53
6.15
6.40
+1.43%
927,186
08/17/2026
6.50
6.70
6.24
6.31
-2.17%
1,234,644
08/14/2026
6.25
6.63
6.25
6.45
+3.04%
1,086,904
08/13/2026
6.32
6.35
6.12
6.26
-0.95%
1,074,290
08/12/2026
6.14
6.37
5.99
6.32
+2.02%
1,282,756
08/11/2026
6.23
6.53
6.09
6.20
+0.57%
1,792,458
08/10/2026
6.39
6.40
5.91
6.16
-3.90%
2,679,747
08/07/2026
6.53
7.05
6.02
6.41
+28.46%
6,621,824
08/07/2026
-$0.08 Earnings
08/06/2026
4.95
5.05
4.85
4.99
-0.80%
2,020,640
08/06/2026
-$0.08 Earnings
08/05/2026
5.25
5.26
5.00
5.03
-2.71%
1,012,707
08/04/2026
5.24
5.29
5.00
5.17
0.00%
1,075,005