2m 2m 2m 2m 2m 2m 2m
HG Holdings (STLY)
OTC
$3.56-$0.24 (-6.34%)
Price as of Jun 01, 2026- $16.1MMarket Cap
- -40.86%1-Year Change
- Insurance - SpecialtyIndustry
HG Holdings (STLY)
$3.56-$0.24 (-6.34%)
- 1 Month-17.89%Low Price$3.44High Price$4.50
- 3 Months-25.05%Low Price$3.44High Price$5.55
- 1 Year-38.51%Low Price$3.44High Price$5.95
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 3.56 | 3.56 | 3.56 | 3.56 | -6.34% | 141 |
05/29/2026 | 3.90 | 3.90 | 3.80 | 3.80 | +10.49% | 3,466 |
05/22/2026 | 4.40 | 4.40 | 3.44 | 3.44 | -23.56% | 900 |
05/14/2026 | 4.50 | 4.50 | 4.50 | 4.50 | +3.79% | 687 |
05/07/2026 | 4.25 | 4.34 | 4.25 | 4.34 | -5.75% | 1,210 |
04/30/2026 | 4.60 | 4.60 | 4.60 | 4.60 | +7.98% | 2,300 |
04/28/2026 | 4.25 | 4.26 | 4.25 | 4.26 | +0.51% | 1,029 |
04/27/2026 | 4.25 | 4.25 | 4.24 | 4.24 | -0.27% | 204 |
04/24/2026 | 4.25 | 4.25 | 4.25 | 4.25 | -2.30% | 100 |
04/23/2026 | 4.35 | 4.35 | 4.35 | 4.35 | +2.35% | 300 |
04/22/2026 | 4.25 | 4.25 | 4.25 | 4.25 | -1.16% | 108 |
04/21/2026 | 4.30 | 4.30 | 4.30 | 4.30 | +4.88% | 300 |
04/20/2026 | 4.10 | 4.10 | 4.10 | 4.10 | -6.82% | 596 |
04/15/2026 | 4.40 | 4.40 | 4.40 | 4.40 | +7.32% | 1,600 |
04/01/2026 | 4.82 | 4.82 | 4.10 | 4.10 | -21.15% | 1,000 |
03/27/2026 | 5.20 | 5.20 | 5.20 | 5.20 | -6.31% | 200 |
03/26/2026 | 5.55 | 5.55 | 5.55 | 5.55 | +17.83% | 2,610 |
03/10/2026 | 4.71 | 4.71 | 4.71 | 4.71 | -0.84% | 100 |
03/06/2026 | 4.75 | 4.75 | 4.75 | 4.75 | -2.06% | 210 |
03/05/2026 | 4.85 | 4.85 | 4.85 | 4.85 | 0.00% | 300 |
03/02/2026 | 4.49 | 4.85 | 4.49 | 4.85 | +15.48% | 1,008 |
02/27/2026 | 5.12 | 5.12 | 4.20 | 4.20 | -19.69% | 631 |
02/26/2026 | 5.23 | 5.23 | 5.23 | 5.23 | -6.61% | 200 |
02/24/2026 | 5.60 | 5.60 | 5.60 | 5.60 | -5.88% | 650 |
02/20/2026 | 5.95 | 5.95 | 5.95 | 5.95 | +2.41% | 151 |
02/19/2026 | 5.81 | 5.81 | 5.81 | 5.81 | -1.53% | 250 |
02/18/2026 | 5.75 | 5.90 | 5.75 | 5.90 | +6.31% | 2,325 |
02/17/2026 | 5.10 | 5.55 | 5.10 | 5.55 | +9.17% | 1,591 |
02/13/2026 | 4.75 | 5.08 | 4.75 | 5.08 | +8.43% | 1,421 |
02/06/2026 | 4.90 | 4.90 | 4.69 | 4.69 | +0.49% | 1,100 |
02/05/2026 | 4.80 | 5.00 | 4.61 | 4.67 | +2.31% | 1,810 |
01/26/2026 | 4.86 | 4.86 | 4.56 | 4.56 | -8.80% | 355 |
01/14/2026 | 5.00 | 5.05 | 5.00 | 5.00 | 0.00% | 647 |
01/09/2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 187 |
12/17/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 100 |
12/08/2025 | 4.91 | 5.00 | 4.91 | 5.00 | +9.89% | 701 |
12/04/2025 | 4.55 | 4.55 | 4.55 | 4.55 | -8.63% | 166 |
11/24/2025 | 4.98 | 4.98 | 4.98 | 4.98 | -0.40% | 200 |
11/19/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 900 |
11/14/2025 | 5.00 | 5.00 | 4.98 | 5.00 | +19.05% | 450 |
11/12/2025 | 4.20 | 4.20 | 4.20 | 4.20 | -7.35% | 196 |
11/10/2025 | 4.53 | 4.53 | 4.53 | 4.53 | +1.87% | 2,067 |
10/31/2025 | 4.45 | 4.45 | 4.45 | 4.45 | -3.26% | 335 |
10/28/2025 | 4.45 | 4.60 | 4.45 | 4.60 | +1.32% | 475 |
10/22/2025 | 4.54 | 4.54 | 4.54 | 4.54 | -0.22% | 300 |
10/20/2025 | 4.55 | 4.55 | 4.55 | 4.55 | 0.00% | 600 |
10/14/2025 | 4.55 | 4.55 | 4.55 | 4.55 | +6.81% | 100 |
10/03/2025 | 4.26 | 4.26 | 4.26 | 4.26 | +0.24% | 101 |
09/30/2025 | 4.25 | 4.25 | 4.25 | 4.25 | +4.94% | 100 |
09/29/2025 | 3.95 | 4.05 | 3.95 | 4.05 | +2.53% | 1,406 |
09/26/2025 | 4.43 | 4.43 | 3.55 | 3.95 | -9.61% | 5,035 |
09/19/2025 | 4.37 | 4.37 | 4.37 | 4.37 | +1.41% | 154 |
09/09/2025 | 4.25 | 4.31 | 4.25 | 4.31 | +10.49% | 1,532 |
08/25/2025 | 3.90 | 3.90 | 3.90 | 3.90 | +4.00% | 800 |
07/14/2025 | 3.75 | 3.75 | 3.75 | 3.75 | -6.25% | 2,967 |
07/11/2025 | 4.00 | 4.00 | 4.00 | 4.00 | -4.76% | 100 |
07/10/2025 | 4.25 | 4.25 | 4.20 | 4.20 | -27.46% | 335 |
06/27/2025 | 5.79 | 5.79 | 4.25 | 5.79 | 0.00% | 928 |