Stem Holdings (STMH)

OTC

$0.000001$0.00 (0.00%)

Price as of May 18, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	211
04/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	263
03/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	159
02/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	7,659
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	950
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	194
12/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,018
12/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
12/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	408
11/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100
10/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	431
10/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	469
09/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	115
08/28/2025	0.000001	0.000001	0.000001	0.000001	0.00%	320
08/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100
07/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	252
07/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	479
06/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100
06/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	250
06/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000