2m 2m 2m 2m 2m 2m 2m
Stem Holdings (STMH)
OTC
$0.00001+$0.000009 (+900.00%)
Price as of Aug 06, 2026- $66.00Market Cap
- 900.00%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
Stem Holdings (STMH)
$0.00001+$0.000009 (+900.00%)
- 1 Month+900.00%Low Price$0.00001High Price$0.00001
- 3 Months+900.00%Low Price$0.00001High Price$0.00001
- 1 Year+900.00%Low Price$0.000001High Price$0.00001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/06/2026 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | +900.00% | 1,861 |
05/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 211 |
04/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 263 |
03/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 159 |
02/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 7,659 |
12/31/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 950 |
12/29/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 194 |
12/23/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,018 |
12/19/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000 |
12/05/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 408 |
11/07/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100 |
10/23/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 431 |
10/06/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 469 |
09/04/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 115 |
08/28/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 320 |