S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Star8 (STRH)

OTC

$0.0001$0.00 (0.00%)

Price as of May 28, 2026

N/A
Market Cap
-99.50%
1-Year Change
Packaged Foods
Industry

1 Month
-91.30%

Low Price$0.000001

High Price$0.0001
3 Months
-92.86%

Low Price$0.000001

High Price$0.001
1 Year
-99.50%

Low Price$0.000001

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	70,000
05/11/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	600,000
05/07/2026	0.000001	0.000001	0.000001	0.000001	-99.91%	20,000
04/06/2026	0.0008	0.001	0.0008	0.001	+91.67%	2,250,203
04/02/2026	0.0009	0.0009	0.0006	0.0006	-33.33%	1,153,300
04/01/2026	0.0009	0.0009	0.0009	0.0009	-25.00%	233,300
03/30/2026	0.001	0.001	0.001	0.001	0.00%	2,563,670
03/25/2026	0.001	0.001	0.001	0.001	+9.09%	675,429
03/24/2026	0.001	0.001	0.001	0.001	-3.51%	100,000
03/23/2026	0.001	0.001	0.0009	0.001	+14.00%	1,735,000
03/20/2026	0.002	0.002	0.001	0.001	-23.08%	2,900,000
03/16/2026	0.001	0.001	0.001	0.001	+44.44%	278,343
03/13/2026	0.001	0.001	0.0009	0.0009	-25.00%	110,743
03/12/2026	0.001	0.001	0.001	0.001	0.00%	4,071,528
03/11/2026	0.001	0.001	0.001	0.001	+33.33%	237,839
03/10/2026	0.001	0.001	0.0009	0.0009	-25.00%	686,202
03/09/2026	0.001	0.001	0.001	0.001	+9.09%	127,001
03/06/2026	0.002	0.002	0.001	0.001	-21.43%	293,596
03/04/2026	0.002	0.002	0.001	0.001	+7.69%	30,000
03/02/2026	0.001	0.001	0.001	0.001	-7.14%	100,000
02/27/2026	0.001	0.001	0.001	0.001	-12.50%	79,630
02/26/2026	0.002	0.002	0.002	0.002	-4.48%	470,275
02/23/2026	0.002	0.002	0.002	0.002	+4.69%	800,697
02/20/2026	0.002	0.002	0.002	0.002	0.00%	670,000
02/19/2026	0.002	0.002	0.002	0.002	0.00%	150,000
02/17/2026	0.002	0.002	0.002	0.002	-11.11%	350,000
02/13/2026	0.002	0.002	0.002	0.002	+2.86%	509,575
02/12/2026	0.002	0.002	0.002	0.002	-12.50%	1,295,428
02/11/2026	0.002	0.002	0.002	0.002	+17.65%	696,000
02/10/2026	0.002	0.002	0.002	0.002	+6.25%	515,722
02/09/2026	0.002	0.002	0.002	0.002	0.00%	177,280
02/05/2026	0.002	0.002	0.002	0.002	-18.45%	613,587
02/04/2026	0.002	0.002	0.002	0.002	+13.74%	10,000
02/03/2026	0.002	0.002	0.002	0.002	+7.81%	619,500
02/02/2026	0.002	0.002	0.002	0.002	-33.33%	377,500
01/30/2026	0.002	0.002	0.002	0.002	+50.00%	218,195
01/29/2026	0.002	0.002	0.002	0.002	-3.03%	709,955
01/28/2026	0.002	0.002	0.002	0.002	-13.16%	456,200
01/27/2026	0.002	0.002	0.002	0.002	-11.63%	1,190,958
01/26/2026	0.002	0.002	0.002	0.002	-10.42%	110,000
01/23/2026	0.002	0.003	0.002	0.002	-4.00%	280,607
01/20/2026	0.002	0.003	0.002	0.003	-24.24%	182,357
01/16/2026	0.003	0.003	0.003	0.003	+6.45%	50,000
01/15/2026	0.003	0.003	0.003	0.003	0.00%	34,000
01/14/2026	0.003	0.003	0.003	0.003	-6.06%	7,000
01/12/2026	0.003	0.003	0.002	0.003	+17.86%	305,000
01/08/2026	0.003	0.003	0.003	0.003	-11.11%	309,565
01/07/2026	0.003	0.003	0.003	0.003	+54.41%	9,775
01/06/2026	0.002	0.004	0.002	0.002	-7.27%	351,000
01/05/2026	0.002	0.002	0.002	0.002	+69.23%	1,190,104
01/02/2026	0.002	0.002	0.001	0.001	-23.53%	197,171
12/31/2025	0.001	0.002	0.001	0.002	+70.00%	6,856,017
12/30/2025	0.001	0.001	0.0009	0.001	0.00%	2,726,558
12/29/2025	0.002	0.002	0.001	0.001	-37.50%	7,347,716
12/26/2025	0.001	0.002	0.001	0.002	+33.33%	4,425,000
12/24/2025	0.001	0.002	0.001	0.001	-29.41%	2,244,407
12/23/2025	0.002	0.002	0.001	0.002	-5.56%	890,593
12/22/2025	0.002	0.002	0.002	0.002	+50.00%	605,000
12/19/2025	0.001	0.001	0.001	0.001	0.00%	500,000
12/18/2025	0.002	0.002	0.001	0.001	-20.00%	836,000
12/17/2025	0.002	0.002	0.002	0.002	-11.76%	827,812
12/16/2025	0.002	0.002	0.002	0.002	-15.00%	500,000
12/15/2025	0.003	0.003	0.002	0.002	0.00%	896,417
12/12/2025	0.002	0.002	0.002	0.002	-28.57%	345,000
12/11/2025	0.003	0.003	0.003	0.003	0.00%	650,000
12/10/2025	0.002	0.003	0.002	0.003	+33.33%	2,313,768
12/09/2025	0.003	0.003	0.001	0.002	-42.47%	7,733,882
12/08/2025	0.004	0.004	0.004	0.004	0.00%	2,500
12/05/2025	0.004	0.004	0.004	0.004	-8.75%	129,000
12/03/2025	0.003	0.004	0.003	0.004	+9.59%	1,054,029
12/02/2025	0.004	0.005	0.003	0.004	-2.67%	554,771
12/01/2025	0.004	0.004	0.004	0.004	-6.25%	59,954
11/28/2025	0.003	0.004	0.003	0.004	-12.09%	21,050
11/26/2025	0.005	0.006	0.003	0.005	-18.75%	322,955
11/25/2025	0.005	0.006	0.005	0.006	+14.52%	6,000
11/24/2025	0.004	0.005	0.004	0.005	+7.47%	69,000
11/21/2025	0.005	0.005	0.005	0.005	+13.75%	7,000
11/20/2025	0.003	0.004	0.003	0.004	-40.30%	72,400
11/19/2025	0.004	0.007	0.004	0.007	+25.82%	202,000
11/17/2025	0.005	0.005	0.005	0.005	+6.50%	50,246
11/12/2025	0.005	0.005	0.004	0.005	-0.99%	120,000
11/11/2025	0.005	0.005	0.005	0.005	-5.34%	12,900
11/10/2025	0.005	0.006	0.005	0.005	+6.70%	84,612
11/07/2025	0.004	0.005	0.004	0.005	+6.72%	402,835
11/06/2025	0.005	0.005	0.005	0.005	-21.92%	50,000
11/05/2025	0.005	0.006	0.004	0.006	+20.00%	1,305,000
11/04/2025	0.006	0.006	0.002	0.005	-9.09%	1,393,159
11/03/2025	0.006	0.006	0.006	0.006	-15.38%	245,000
10/31/2025	0.005	0.007	0.005	0.007	+41.30%	423,795
10/30/2025	0.006	0.007	0.005	0.005	-38.67%	612,745
10/29/2025	0.007	0.008	0.006	0.008	-5.06%	530,320
10/28/2025	0.007	0.008	0.006	0.008	0.00%	400,127
10/27/2025	0.009	0.009	0.006	0.008	-8.67%	2,166,716
10/24/2025	0.010	0.010	0.008	0.009	-2.81%	372,201
10/23/2025	0.007	0.010	0.007	0.009	0.00%	1,125,089
10/22/2025	0.005	0.010	0.005	0.009	+20.27%	1,666,324
10/21/2025	0.006	0.008	0.005	0.007	+5.71%	315,227
10/20/2025	0.007	0.007	0.007	0.007	-6.29%	65,602
10/17/2025	0.006	0.007	0.006	0.007	+2.89%	97,000
10/16/2025	0.008	0.008	0.006	0.007	-8.68%	315,500