• $15.6B
    Market Cap
  • 62.98%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -4.08%
    Low Price$456.10
    High Price$603.89
  • 3 Months
    -39.06%
    Low Price$456.10
    High Price$932.75
  • 1 Year
    +62.98%
    Low Price$283.57
    High Price$993.74
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
495.73
516.95
492.00
511.04
+5.40%
468,766
09/10/2026
480.00
492.62
473.66
484.86
-2.08%
316,383
09/09/2026
500.04
508.00
489.83
495.15
-1.40%
484,011
09/08/2026
493.76
506.28
489.42
502.20
+3.23%
722,994
09/04/2026
476.38
492.69
470.56
486.49
+5.75%
570,123
09/03/2026
455.82
469.50
447.32
460.03
+0.53%
502,439
09/02/2026
455.34
458.11
444.52
457.60
+0.33%
472,023
09/01/2026
460.97
470.39
450.26
456.10
-2.97%
768,265
08/31/2026
471.00
477.00
461.32
470.07
-0.10%
418,592
08/28/2026
500.52
504.87
468.38
470.52
-7.08%
475,645
08/27/2026
512.16
513.84
492.45
506.37
+1.80%
495,148
08/26/2026
485.54
499.00
481.70
497.41
+2.27%
438,874
08/25/2026
516.56
516.56
480.58
486.39
-2.07%
525,833
08/24/2026
511.90
515.00
483.68
496.66
-3.90%
674,466
08/21/2026
528.49
530.00
510.51
516.81
-0.71%
419,926
08/20/2026
530.74
533.30
512.60
520.53
-2.60%
488,397
08/19/2026
555.32
557.54
509.03
534.40
-3.67%
711,459
08/18/2026
575.38
580.00
553.11
554.76
-8.14%
654,751
08/17/2026
585.00
606.12
580.00
603.89
+4.75%
673,633
08/14/2026
551.89
578.96
551.89
576.48
+4.22%
504,196
08/13/2026
548.00
557.58
541.50
553.16
+0.77%
530,506
08/12/2026
559.00
564.00
544.57
548.95
+3.04%
563,814
08/11/2026
541.77
549.00
530.03
532.76
+0.80%
292,823
08/10/2026
550.64
559.26
527.50
528.51
-3.39%
487,017
08/07/2026
553.81
555.75
520.05
547.06
+2.05%
502,512
08/06/2026
531.50
559.38
518.86
536.08
+0.009%
604,446
08/05/2026
537.02
557.74
526.00
536.03
-1.03%
1,100,412
08/04/2026
530.00
556.57
507.15
541.62
-11.42%
2,117,191
08/03/2026
588.39
626.69
560.29
611.47
+2.46%
1,238,611
08/03/2026
$5.80 Earnings
07/31/2026
610.53
622.41
585.83
596.77
+2.76%
827,327
07/30/2026
557.50
584.26
542.00
580.73
+17.50%
1,028,582
07/29/2026
546.26
549.00
492.71
494.24
-8.15%
991,211
07/28/2026
600.42
602.00
525.16
538.09
-15.21%
2,761,719
07/27/2026
669.18
677.58
612.00
634.63
-3.98%
526,535
07/24/2026
710.80
717.34
659.00
660.94
-7.86%
436,219
07/23/2026
710.65
737.96
705.60
717.34
-0.28%
486,452
07/22/2026
674.48
724.98
674.00
719.34
+3.59%
485,007
07/21/2026
683.50
698.92
674.26
694.40
+6.79%
524,161
07/20/2026
650.11
668.92
642.22
650.22
+1.83%
566,101
07/17/2026
609.74
643.36
593.62
638.56
-0.44%
1,206,134
07/16/2026
640.01
655.32
632.71
641.35
-4.11%
569,015
07/15/2026
686.48
693.73
632.68
668.82
-1.59%
716,244
07/14/2026
685.00
709.67
670.36
679.62
+2.97%
872,180
07/13/2026
668.99
677.15
653.01
660.04
-3.26%
405,737
07/10/2026
698.95
698.95
666.72
682.29
-3.52%
408,684
07/09/2026
706.73
715.77
696.88
707.17
+7.03%
738,118
07/08/2026
670.57
695.00
646.05
660.72
-2.03%
691,687
07/07/2026
681.27
699.75
646.00
674.39
-5.96%
658,927
07/06/2026
714.24
745.68
707.11
717.11
+2.33%
494,336
07/02/2026
785.12
792.74
690.29
700.75
-9.76%
991,954
07/01/2026
814.75
814.75
768.88
776.55
-7.48%
654,482
06/30/2026
810.00
845.00
796.00
839.36
+3.14%
641,157
06/29/2026
810.54
836.40
794.47
813.77
+1.12%
755,711
06/26/2026
843.19
869.02
791.22
804.76
-8.75%
5,143,735
06/25/2026
888.00
925.84
860.90
881.92
+1.69%
663,477
06/24/2026
893.99
920.00
855.50
867.23
-2.80%
642,704
06/23/2026
866.74
902.62
840.06
892.25
-4.34%
687,115
06/22/2026
880.74
936.68
875.77
932.75
+8.22%
651,855
06/18/2026
870.16
880.00
827.90
861.88
+2.82%
1,101,961
06/17/2026
871.31
875.00
832.56
838.21
-2.28%
778,281
06/16/2026
870.05
895.82
847.62
857.76
-1.03%
488,830
06/15/2026
904.36
908.00
861.00
866.67
+0.89%
546,520
06/12/2026
853.82
872.93
842.02
858.99
+2.44%
476,735
06/11/2026
797.00
848.00
789.95
838.55
+8.87%
550,425
06/10/2026
839.01
864.99
770.22
770.25
-8.52%
764,158
06/09/2026
898.67
911.05
789.82
842.01
-5.59%
689,592
06/08/2026
897.70
905.41
850.00
891.86
+1.07%
650,353
06/05/2026
964.61
969.88
865.26
882.43
-11.20%
808,713
06/04/2026
922.20
1,005.68
908.21
993.74
+3.84%
818,055
06/03/2026
879.99
971.75
875.00
957.03
+9.31%
1,047,255
06/02/2026
844.31
880.00
837.91
875.52
+3.56%
564,639
06/01/2026
836.24
861.00
822.62
845.39
-1.79%
505,481
05/29/2026
850.00
870.12
843.37
860.84
+2.12%
1,016,968
05/28/2026
781.74
848.00
776.00
842.96
+7.78%
1,076,871
05/27/2026
795.63
800.18
760.00
782.12
-0.18%
389,892
05/26/2026
755.00
788.73
749.56
783.53
+6.90%
563,575
05/22/2026
741.11
749.45
714.78
732.94
-0.11%
548,251
05/21/2026
749.97
763.28
732.89
733.77
-2.42%
496,288
05/20/2026
744.57
756.96
725.00
752.00
+3.26%
559,813
05/19/2026
746.47
757.70
702.51
728.29
-5.51%
822,563
05/18/2026
857.69
857.69
754.73
770.76
-9.20%
732,863
05/15/2026
859.59
859.59
831.00
848.84
-4.52%
472,962
05/14/2026
859.00
893.13
845.14
889.03
+4.07%
549,896
05/13/2026
861.77
871.87
831.90
854.28
+0.34%
584,091
05/12/2026
834.40
857.41
806.07
851.35
-1.94%
716,607
05/11/2026
851.00
875.00
842.19
868.18
+2.77%
598,950
05/08/2026
854.38
856.41
820.00
844.80
+4.12%
719,905
05/07/2026
871.00
880.00
808.00
811.41
-8.44%
1,053,642
05/06/2026
814.77
888.95
812.00
886.22
+9.95%
1,347,867
05/05/2026
727.45
807.30
704.10
806.00
+52.22%
2,429,088
05/04/2026
537.85
548.00
527.72
529.49
-0.60%
738,520
05/04/2026
$3.59 Earnings
05/01/2026
521.11
537.67
508.16
532.67
+3.31%
449,608
04/30/2026
484.86
521.29
484.00
515.62
+9.76%
508,971
04/29/2026
471.99
484.50
467.57
469.75
-0.45%
285,711
04/28/2026
494.25
498.25
465.35
471.85
-6.65%
429,496
04/27/2026
501.48
508.79
485.01
505.45
+1.66%
336,177
04/24/2026
500.00
512.36
490.50
497.18
+0.30%
370,395
04/23/2026
495.00
504.05
484.71
495.67
+1.60%
447,264