• $9.2B
    Market Cap
  • -7.65%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -39.82%
    Low Price$244.34
    High Price$453.07
  • 3 Months
    -45.06%
    Low Price$244.34
    High Price$603.89
  • 1 Year
    -7.65%
    Low Price$244.34
    High Price$993.74
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
293.05
311.50
288.00
301.60
-0.74%
783,719
11/11/2026
315.00
319.11
300.79
303.85
+4.94%
849,776
11/10/2026
289.97
303.87
282.00
289.56
-0.38%
1,081,864
11/09/2026
263.85
293.58
260.00
290.67
+14.97%
1,253,843
11/06/2026
263.45
266.78
245.01
252.82
+3.47%
1,659,626
11/05/2026
271.27
273.00
239.36
244.34
-13.86%
2,114,027
11/04/2026
339.86
340.00
279.78
283.66
-21.46%
3,225,159
11/03/2026
339.59
365.71
338.01
361.15
+7.66%
1,071,591
11/02/2026
356.74
359.01
333.00
335.45
-3.02%
1,049,877
10/30/2026
353.96
363.76
338.97
345.91
-7.43%
969,159
10/29/2026
357.02
414.81
352.25
373.66
-3.91%
1,827,097
10/28/2026
391.80
392.00
369.78
388.87
+5.81%
1,494,883
10/28/2026
$7.58 Earnings
10/27/2026
370.45
373.26
359.14
367.50
+1.88%
812,589
10/26/2026
358.27
373.27
352.00
360.72
+1.53%
721,427
10/23/2026
366.48
367.50
345.74
355.30
-4.70%
799,950
10/22/2026
394.88
396.00
365.35
372.83
-9.72%
926,386
10/21/2026
425.85
432.55
410.11
412.96
+0.17%
538,243
10/20/2026
413.95
426.13
397.99
412.25
-2.65%
644,049
10/19/2026
438.14
444.99
421.08
423.48
-0.21%
558,819
10/16/2026
442.33
444.92
418.69
424.36
-4.91%
1,106,496
10/15/2026
435.50
448.29
404.15
446.25
-1.51%
1,318,461
10/14/2026
483.65
490.89
445.88
453.07
-9.13%
743,570
10/13/2026
488.81
506.20
480.23
498.61
-0.51%
584,109
10/12/2026
505.75
515.48
496.54
501.19
-2.30%
436,716
10/09/2026
529.50
533.00
508.00
513.00
-1.04%
381,997
10/08/2026
523.50
535.22
498.00
518.41
-2.94%
623,980
10/07/2026
545.52
550.28
513.01
534.13
-5.24%
741,104
10/06/2026
525.25
574.90
524.78
563.69
+7.71%
634,612
10/05/2026
535.50
536.99
508.00
523.33
-1.89%
510,935
10/02/2026
516.67
537.01
513.87
533.42
+5.60%
607,035
10/01/2026
491.86
505.58
483.74
505.12
+2.71%
371,353
09/30/2026
505.52
506.67
490.39
491.78
-2.61%
546,456
09/29/2026
506.24
520.28
495.55
504.94
+1.32%
372,666
09/28/2026
504.05
511.75
488.59
498.36
-2.72%
368,181
09/25/2026
520.50
520.50
504.58
512.29
-0.28%
376,918
09/24/2026
496.21
519.99
485.00
513.72
+0.34%
411,179
09/23/2026
512.10
519.53
507.00
512.00
-0.88%
297,202
09/22/2026
511.11
521.90
503.00
516.57
+0.77%
422,097
09/21/2026
531.00
531.00
510.50
512.64
-1.16%
551,293
09/18/2026
510.13
519.89
499.56
518.68
+2.56%
1,012,073
09/17/2026
511.00
516.00
488.06
505.72
+4.78%
670,963
09/16/2026
472.10
490.98
468.44
482.67
+5.15%
922,626
09/15/2026
476.92
478.94
458.51
459.02
-2.93%
492,696
09/14/2026
472.00
484.99
461.00
472.87
-7.47%
746,955
09/11/2026
495.73
516.95
492.00
511.04
+5.40%
468,766
09/10/2026
480.00
492.62
473.66
484.86
-2.08%
316,383
09/09/2026
500.04
508.00
489.83
495.15
-1.40%
484,011
09/08/2026
493.76
506.28
489.42
502.20
+3.23%
722,994
09/04/2026
476.38
492.69
470.56
486.49
+5.75%
570,123
09/03/2026
455.82
469.50
447.32
460.03
+0.53%
502,439
09/02/2026
455.34
458.11
444.52
457.60
+0.33%
472,023
09/01/2026
460.97
470.39
450.26
456.10
-2.97%
768,265
08/31/2026
471.00
477.00
461.32
470.07
-0.10%
418,592
08/28/2026
500.52
504.87
468.38
470.52
-7.08%
475,645
08/27/2026
512.16
513.84
492.45
506.37
+1.80%
495,148
08/26/2026
485.54
499.00
481.70
497.41
+2.27%
438,874
08/25/2026
516.56
516.56
480.58
486.39
-2.07%
525,833
08/24/2026
511.90
515.00
483.68
496.66
-3.90%
674,466
08/21/2026
528.49
530.00
510.51
516.81
-0.71%
419,926
08/20/2026
530.74
533.30
512.60
520.53
-2.60%
488,397
08/19/2026
555.32
557.54
509.03
534.40
-3.67%
711,459
08/18/2026
575.38
580.00
553.11
554.76
-8.14%
654,751
08/17/2026
585.00
606.12
580.00
603.89
+4.75%
673,633
08/14/2026
551.89
578.96
551.89
576.48
+4.22%
504,196
08/13/2026
548.00
557.58
541.50
553.16
+0.77%
530,506
08/12/2026
559.00
564.00
544.57
548.95
+3.04%
563,814
08/11/2026
541.77
549.00
530.03
532.76
+0.80%
292,823
08/10/2026
550.64
559.26
527.50
528.51
-3.39%
487,017
08/07/2026
553.81
555.75
520.05
547.06
+2.05%
502,512
08/06/2026
531.50
559.38
518.86
536.08
+0.009%
604,446
08/05/2026
537.02
557.74
526.00
536.03
-1.03%
1,100,412
08/04/2026
530.00
556.57
507.15
541.62
-11.42%
2,117,191
08/03/2026
588.39
626.69
560.29
611.47
+2.46%
1,238,611
08/03/2026
$5.80 Earnings
07/31/2026
610.53
622.41
585.83
596.77
+2.76%
827,327
07/30/2026
557.50
584.26
542.00
580.73
+17.50%
1,028,582
07/29/2026
546.26
549.00
492.71
494.24
-8.15%
991,211
07/28/2026
600.42
602.00
525.16
538.09
-15.21%
2,761,719
07/27/2026
669.18
677.58
612.00
634.63
-3.98%
526,535
07/24/2026
710.80
717.34
659.00
660.94
-7.86%
436,219
07/23/2026
710.65
737.96
705.60
717.34
-0.28%
486,452
07/22/2026
674.48
724.98
674.00
719.34
+3.59%
485,007
07/21/2026
683.50
698.92
674.26
694.40
+6.79%
524,161
07/20/2026
650.11
668.92
642.22
650.22
+1.83%
566,101
07/17/2026
609.74
643.36
593.62
638.56
-0.44%
1,206,134
07/16/2026
640.01
655.32
632.71
641.35
-4.11%
569,015
07/15/2026
686.48
693.73
632.68
668.82
-1.59%
716,244
07/14/2026
685.00
709.67
670.36
679.62
+2.97%
872,180
07/13/2026
668.99
677.15
653.01
660.04
-3.26%
405,737
07/10/2026
698.95
698.95
666.72
682.29
-3.52%
408,684
07/09/2026
706.73
715.77
696.88
707.17
+7.03%
738,118
07/08/2026
670.57
695.00
646.05
660.72
-2.03%
691,687
07/07/2026
681.27
699.75
646.00
674.39
-5.96%
658,927
07/06/2026
714.24
745.68
707.11
717.11
+2.33%
494,336
07/02/2026
785.12
792.74
690.29
700.75
-9.76%
991,954
07/01/2026
814.75
814.75
768.88
776.55
-7.48%
654,482
06/30/2026
810.00
845.00
796.00
839.36
+3.14%
641,157
06/29/2026
810.54
836.40
794.47
813.77
+1.12%
755,711
06/26/2026
843.19
869.02
791.22
804.76
-8.75%
5,143,735