• $20.3B
    Market Cap
  • 173.52%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -23.16%
    Low Price$660.04
    High Price$932.75
  • 3 Months
    +43.79%
    Low Price$441.10
    High Price$993.74
  • 1 Year
    +173.52%
    Low Price$238.40
    High Price$993.74
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
668.99
677.15
653.01
660.04
-3.26%
405,737
07/10/2026
698.95
698.95
666.72
682.29
-3.52%
408,684
07/09/2026
706.73
715.77
696.88
707.17
+7.03%
738,118
07/08/2026
670.57
695.00
646.05
660.72
-2.03%
691,687
07/07/2026
681.27
699.75
646.00
674.39
-5.96%
658,927
07/06/2026
714.24
745.68
707.11
717.11
+2.33%
494,336
07/02/2026
785.12
792.74
690.29
700.75
-9.76%
991,954
07/01/2026
814.75
814.75
768.88
776.55
-7.48%
654,482
06/30/2026
810.00
845.00
796.00
839.36
+3.14%
641,157
06/29/2026
810.54
836.40
794.47
813.77
+1.12%
755,711
06/26/2026
843.19
869.02
791.22
804.76
-8.75%
5,143,735
06/25/2026
888.00
925.84
860.90
881.92
+1.69%
663,477
06/24/2026
893.99
920.00
855.50
867.23
-2.80%
642,704
06/23/2026
866.74
902.62
840.06
892.25
-4.34%
687,115
06/22/2026
880.74
936.68
875.77
932.75
+8.22%
651,855
06/18/2026
870.16
880.00
827.90
861.88
+2.82%
1,101,961
06/17/2026
871.31
875.00
832.56
838.21
-2.28%
778,281
06/16/2026
870.05
895.82
847.62
857.76
-1.03%
488,830
06/15/2026
904.36
908.00
861.00
866.67
+0.89%
546,520
06/12/2026
853.82
872.93
842.02
858.99
+2.44%
476,735
06/11/2026
797.00
848.00
789.95
838.55
+8.87%
550,425
06/10/2026
839.01
864.99
770.22
770.25
-8.52%
764,158
06/09/2026
898.67
911.05
789.82
842.01
-5.59%
689,592
06/08/2026
897.70
905.41
850.00
891.86
+1.07%
650,353
06/05/2026
964.61
969.88
865.26
882.43
-11.20%
808,713
06/04/2026
922.20
1,005.68
908.21
993.74
+3.84%
818,055
06/03/2026
879.99
971.75
875.00
957.03
+9.31%
1,047,255
06/02/2026
844.31
880.00
837.91
875.52
+3.56%
564,639
06/01/2026
836.24
861.00
822.62
845.39
-1.79%
505,481
05/29/2026
850.00
870.12
843.37
860.84
+2.12%
1,016,968
05/28/2026
781.74
848.00
776.00
842.96
+7.78%
1,076,871
05/27/2026
795.63
800.18
760.00
782.12
-0.18%
389,892
05/26/2026
755.00
788.73
749.56
783.53
+6.90%
563,575
05/22/2026
741.11
749.45
714.78
732.94
-0.11%
548,251
05/21/2026
749.97
763.28
732.89
733.77
-2.42%
496,288
05/20/2026
744.57
756.96
725.00
752.00
+3.26%
559,813
05/19/2026
746.47
757.70
702.51
728.29
-5.51%
822,563
05/18/2026
857.69
857.69
754.73
770.76
-9.20%
732,863
05/15/2026
859.59
859.59
831.00
848.84
-4.52%
472,962
05/14/2026
859.00
893.13
845.14
889.03
+4.07%
549,896
05/13/2026
861.77
871.87
831.90
854.28
+0.34%
584,091
05/12/2026
834.40
857.41
806.07
851.35
-1.94%
716,607
05/11/2026
851.00
875.00
842.19
868.18
+2.77%
598,950
05/08/2026
854.38
856.41
820.00
844.80
+4.12%
719,905
05/07/2026
871.00
880.00
808.00
811.41
-8.44%
1,053,642
05/06/2026
814.77
888.95
812.00
886.22
+9.95%
1,347,867
05/05/2026
727.45
807.30
704.10
806.00
+52.22%
2,429,088
05/04/2026
537.85
548.00
527.72
529.49
-0.60%
738,520
05/04/2026
$3.59 Earnings
05/01/2026
521.11
537.67
508.16
532.67
+3.31%
449,608
04/30/2026
484.86
521.29
484.00
515.62
+9.76%
508,971
04/29/2026
471.99
484.50
467.57
469.75
-0.45%
285,711
04/28/2026
494.25
498.25
465.35
471.85
-6.65%
429,496
04/27/2026
501.48
508.79
485.01
505.45
+1.66%
336,177
04/24/2026
500.00
512.36
490.50
497.18
+0.30%
370,395
04/23/2026
495.00
504.05
484.71
495.67
+1.60%
447,264
04/22/2026
483.48
490.00
472.28
487.87
+3.18%
430,651
04/21/2026
477.41
484.34
463.13
472.84
-0.01%
343,133
04/20/2026
465.00
475.42
459.37
472.90
+2.00%
256,250
04/17/2026
451.71
466.13
445.00
463.65
+5.11%
594,247
04/16/2026
458.36
463.75
440.00
441.10
-3.28%
406,062
04/15/2026
458.42
465.14
449.00
456.08
-1.82%
417,290
04/14/2026
465.91
472.61
457.02
464.54
+1.20%
552,912
04/13/2026
441.22
461.43
440.00
459.02
+2.84%
388,686
04/10/2026
437.10
455.00
430.01
446.36
+2.46%
338,699
04/09/2026
423.35
450.34
423.35
435.65
+2.91%
504,480
04/08/2026
413.58
425.00
409.52
423.35
+10.76%
549,668
04/07/2026
388.74
388.95
362.59
382.22
-2.92%
801,385
04/06/2026
416.13
419.26
392.05
393.71
-5.44%
457,066
04/02/2026
402.44
432.24
402.00
416.34
-1.17%
350,243
04/01/2026
418.75
434.11
418.00
421.29
+3.44%
428,637
03/31/2026
395.01
411.51
385.00
407.27
+6.46%
740,457
03/30/2026
421.94
425.00
375.08
382.55
-8.97%
747,986
03/27/2026
415.93
427.76
415.82
420.24
+1.04%
306,052
03/26/2026
440.48
444.95
410.72
415.93
-8.17%
313,663
03/25/2026
454.13
460.64
448.00
452.92
+1.52%
443,431
03/24/2026
419.17
446.89
418.76
446.16
+5.59%
319,690
03/23/2026
413.00
435.00
412.94
422.55
+5.21%
376,362
03/20/2026
431.97
433.50
395.52
401.61
-6.99%
783,981
03/19/2026
410.10
440.78
408.12
431.78
+2.50%
414,584
03/18/2026
429.69
436.00
418.19
421.23
-1.01%
386,853
03/17/2026
419.56
427.25
410.50
425.51
+1.86%
430,185
03/16/2026
409.55
420.57
409.00
417.76
+4.93%
300,658
03/13/2026
406.19
412.00
390.00
398.12
-1.60%
358,086
03/12/2026
410.43
411.99
392.75
404.59
-3.81%
464,141
03/11/2026
411.27
429.27
405.50
420.60
+2.20%
393,254
03/10/2026
412.18
422.14
408.39
411.53
+0.04%
490,670
03/09/2026
383.72
411.81
380.28
411.38
+4.12%
619,710
03/06/2026
381.70
404.99
376.24
395.11
-0.94%
751,374
03/05/2026
412.39
418.58
385.01
398.87
-5.08%
549,233
03/04/2026
421.74
428.74
410.62
420.22
+1.13%
459,087
03/03/2026
414.85
423.35
399.00
415.51
-4.01%
486,431
03/02/2026
426.62
444.82
421.14
432.87
+1.11%
558,128
02/27/2026
424.52
441.88
413.00
428.13
-1.20%
642,880
02/26/2026
474.67
477.03
415.35
433.34
-4.81%
909,485
02/25/2026
463.07
467.53
445.01
455.25
-0.97%
917,112
02/25/2026
$3.08 Earnings
02/24/2026
429.57
460.72
421.00
459.72
+5.77%
552,068
02/23/2026
428.00
436.00
423.28
434.64
-0.20%
524,916
02/20/2026
414.00
445.00
414.00
435.50
+4.91%
664,179