S&P 500$7,736.52
+1.79%
2m
DOW 30$54,085.88
+1.71%
2m
NASDAQ 100$29,733.16
+3.32%
2m
Russell 2000$301.71
+1.85%
2m
Russell 1000$422.16
+1.83%
2m
S&P 400$3,868.41
+1.79%
2m
S&P 600$1,828.54
+1.69%
2m

Starr Peak Mng (STRPF)

OTC

$0.29+$0.06 (+25.55%)

Price as of Aug 03, 2026

N/A
Market Cap
16.91%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+4.76%

Low Price$0.23

High Price$0.32
3 Months
-11.49%

Low Price$0.23

High Price$0.41
1 Year
+16.91%

Low Price$0.20

High Price$0.44

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	0.29	0.29	0.29	0.29	+25.55%	250
07/31/2026	0.23	0.23	0.23	0.23	+0.72%	4,400
07/29/2026	0.23	0.23	0.23	0.23	-6.23%	100
07/28/2026	0.25	0.25	0.25	0.25	+0.61%	250
07/24/2026	0.25	0.25	0.25	0.25	-0.10%	100
07/22/2026	0.24	0.25	0.24	0.25	-5.31%	26,333
07/20/2026	0.25	0.26	0.25	0.26	-6.36%	9,221
07/17/2026	0.28	0.28	0.28	0.28	+4.13%	15,333
07/16/2026	0.27	0.27	0.27	0.27	-2.35%	2,000
07/15/2026	0.27	0.27	0.27	0.27	-8.05%	3,000
07/13/2026	0.30	0.30	0.30	0.30	+8.75%	333
07/10/2026	0.27	0.27	0.27	0.27	-8.81%	1,700
07/09/2026	0.30	0.30	0.30	0.30	-3.78%	1,250
07/08/2026	0.27	0.31	0.27	0.31	+0.10%	1,550
07/07/2026	0.31	0.31	0.31	0.31	-3.76%	2,500
07/06/2026	0.32	0.32	0.32	0.32	+15.34%	83,100
07/02/2026	0.28	0.28	0.28	0.28	-8.31%	100
07/01/2026	0.30	0.30	0.30	0.30	+1.43%	1,390
06/30/2026	0.26	0.30	0.26	0.30	+0.17%	433
06/29/2026	0.30	0.30	0.30	0.30	-3.07%	10,336
06/26/2026	0.31	0.31	0.31	0.31	-0.27%	1,000
06/25/2026	0.31	0.31	0.31	0.31	-2.01%	100
06/24/2026	0.29	0.32	0.29	0.32	+7.59%	5,999
06/22/2026	0.29	0.29	0.29	0.29	-3.36%	317
06/18/2026	0.29	0.30	0.29	0.30	+6.74%	1,150
06/17/2026	0.29	0.29	0.28	0.28	+2.37%	833
06/16/2026	0.28	0.28	0.28	0.28	+2.50%	1,002
06/15/2026	0.29	0.29	0.27	0.27	-2.93%	51,576
06/12/2026	0.26	0.31	0.26	0.28	-9.25%	1,832
06/11/2026	0.31	0.31	0.31	0.31	+1.41%	2,133
06/10/2026	0.30	0.30	0.30	0.30	-4.31%	2,033
06/09/2026	0.31	0.32	0.31	0.32	+1.79%	15,173
06/08/2026	0.31	0.31	0.30	0.31	-5.45%	10,925
06/05/2026	0.33	0.33	0.33	0.33	+2.31%	2,676
06/03/2026	0.32	0.32	0.32	0.32	-2.16%	100
06/01/2026	0.33	0.33	0.32	0.33	-7.66%	13,353
05/29/2026	0.35	0.36	0.35	0.36	+7.08%	5,518
05/28/2026	0.34	0.34	0.33	0.33	+0.60%	2,502
05/27/2026	0.34	0.34	0.33	0.33	-4.27%	29,139
05/26/2026	0.36	0.36	0.35	0.35	+4.71%	2,081
05/22/2026	0.33	0.35	0.33	0.33	-11.70%	2,960
05/20/2026	0.36	0.37	0.36	0.37	+2.94%	2,800
05/18/2026	0.36	0.36	0.36	0.36	-7.33%	1,741
05/14/2026	0.40	0.40	0.37	0.39	-5.26%	25,000
05/13/2026	0.40	0.41	0.40	0.41	+17.93%	5,258
05/11/2026	0.29	0.37	0.29	0.35	-5.16%	19,586
05/08/2026	0.34	0.39	0.32	0.37	+16.48%	57,713
05/07/2026	0.28	0.32	0.28	0.32	-0.62%	12,275
05/06/2026	0.33	0.33	0.32	0.32	+1.98%	2,435
05/05/2026	0.32	0.32	0.31	0.31	-0.38%	14,733
05/04/2026	0.32	0.32	0.32	0.32	-4.60%	41,066
05/01/2026	0.33	0.33	0.33	0.33	+7.33%	100
04/30/2026	0.32	0.32	0.28	0.31	+8.03%	16,633
04/29/2026	0.34	0.34	0.28	0.28	-14.94%	3,973
04/28/2026	0.33	0.33	0.33	0.33	-1.82%	1,010
04/27/2026	0.34	0.34	0.34	0.34	+0.65%	365
04/24/2026	0.32	0.34	0.32	0.34	+2.67%	3,680
04/23/2026	0.33	0.33	0.33	0.33	+1.91%	3,020
04/22/2026	0.32	0.32	0.32	0.32	-10.08%	3,500
04/21/2026	0.37	0.38	0.36	0.36	-5.64%	43,806
04/20/2026	0.38	0.38	0.38	0.38	+6.40%	125
04/17/2026	0.34	0.36	0.34	0.36	+3.62%	520
04/15/2026	0.35	0.35	0.35	0.35	-3.36%	69,793
04/14/2026	0.36	0.36	0.36	0.36	-3.45%	975
04/13/2026	0.36	0.38	0.36	0.37	+6.50%	9,997
04/10/2026	0.35	0.35	0.35	0.35	+3.94%	910
04/09/2026	0.34	0.34	0.34	0.34	+1.92%	533
04/08/2026	0.33	0.33	0.33	0.33	+4.51%	797
04/06/2026	0.33	0.33	0.31	0.31	-2.25%	4,466
04/02/2026	0.34	0.34	0.32	0.32	-0.76%	77,919
04/01/2026	0.32	0.32	0.32	0.32	-9.16%	112
03/30/2026	0.36	0.36	0.36	0.36	+11.56%	2,000
03/27/2026	0.32	0.32	0.32	0.32	-1.27%	3,398
03/26/2026	0.33	0.33	0.32	0.32	-4.81%	3,821
03/24/2026	0.34	0.34	0.34	0.34	-6.71%	1,000
03/23/2026	0.37	0.37	0.37	0.37	0.00%	2,500
03/20/2026	0.36	0.37	0.36	0.37	-4.48%	26,400
03/19/2026	0.38	0.40	0.38	0.38	-0.37%	13,525
03/18/2026	0.37	0.40	0.37	0.38	+10.53%	3,850
03/17/2026	0.35	0.35	0.35	0.35	-8.20%	199
03/16/2026	0.40	0.40	0.38	0.38	-5.50%	6,003
03/12/2026	0.40	0.40	0.40	0.40	+1.63%	4,909
03/11/2026	0.38	0.39	0.38	0.39	-8.02%	890
03/06/2026	0.41	0.43	0.41	0.43	-0.47%	3,300
03/05/2026	0.43	0.43	0.43	0.43	-1.34%	650
03/04/2026	0.44	0.45	0.44	0.44	+20.12%	16,880
03/03/2026	0.34	0.36	0.34	0.36	+2.36%	575
02/27/2026	0.35	0.35	0.35	0.35	+1.27%	1,500
02/25/2026	0.36	0.36	0.33	0.35	+1.33%	57,820
02/23/2026	0.35	0.35	0.35	0.35	-3.47%	144
02/20/2026	0.36	0.36	0.36	0.36	-0.61%	310
02/19/2026	0.34	0.36	0.34	0.36	-3.02%	1,250
02/18/2026	0.37	0.37	0.37	0.37	+1.09%	312
02/17/2026	0.39	0.39	0.37	0.37	-1.21%	11,641
02/13/2026	0.37	0.37	0.37	0.37	0.00%	208
02/11/2026	0.39	0.39	0.37	0.37	-6.37%	2,021
02/10/2026	0.42	0.42	0.40	0.40	-3.17%	6,024
02/09/2026	0.41	0.42	0.41	0.41	-0.17%	15,105
02/06/2026	0.39	0.41	0.39	0.41	+9.84%	4,822
02/05/2026	0.40	0.40	0.37	0.37	+2.44%	33,899