• N/A
    Market Cap
  • 11.08%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -4.36%
    Low Price$0.27
    High Price$0.36
  • 3 Months
    -7.14%
    Low Price$0.27
    High Price$0.41
  • 1 Year
    +11.08%
    Low Price$0.20
    High Price$0.44
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
0.29
0.32
0.29
0.32
+7.59%
5,999
06/22/2026
0.29
0.29
0.29
0.29
-3.36%
317
06/18/2026
0.29
0.30
0.29
0.30
+6.74%
1,150
06/17/2026
0.29
0.29
0.28
0.28
+2.37%
833
06/16/2026
0.28
0.28
0.28
0.28
+2.50%
1,002
06/15/2026
0.29
0.29
0.27
0.27
-2.93%
51,576
06/12/2026
0.26
0.31
0.26
0.28
-9.25%
1,832
06/11/2026
0.31
0.31
0.31
0.31
+1.41%
2,133
06/10/2026
0.30
0.30
0.30
0.30
-4.31%
2,033
06/09/2026
0.31
0.32
0.31
0.32
+1.79%
15,173
06/08/2026
0.31
0.31
0.30
0.31
-5.45%
10,925
06/05/2026
0.33
0.33
0.33
0.33
+2.31%
2,676
06/03/2026
0.32
0.32
0.32
0.32
-2.16%
100
06/01/2026
0.33
0.33
0.32
0.33
-7.66%
13,353
05/29/2026
0.35
0.36
0.35
0.36
+7.08%
5,518
05/28/2026
0.34
0.34
0.33
0.33
+0.60%
2,502
05/27/2026
0.34
0.34
0.33
0.33
-4.27%
29,139
05/26/2026
0.36
0.36
0.35
0.35
+4.71%
2,081
05/22/2026
0.33
0.35
0.33
0.33
-11.70%
2,960
05/20/2026
0.36
0.37
0.36
0.37
+2.94%
2,800
05/18/2026
0.36
0.36
0.36
0.36
-7.33%
1,741
05/14/2026
0.40
0.40
0.37
0.39
-5.26%
25,000
05/13/2026
0.40
0.41
0.40
0.41
+17.93%
5,258
05/11/2026
0.29
0.37
0.29
0.35
-5.16%
19,586
05/08/2026
0.34
0.39
0.32
0.37
+16.48%
57,713
05/07/2026
0.28
0.32
0.28
0.32
-0.62%
12,275
05/06/2026
0.33
0.33
0.32
0.32
+1.98%
2,435
05/05/2026
0.32
0.32
0.31
0.31
-0.38%
14,733
05/04/2026
0.32
0.32
0.32
0.32
-4.60%
41,066
05/01/2026
0.33
0.33
0.33
0.33
+7.33%
100
04/30/2026
0.32
0.32
0.28
0.31
+8.03%
16,633
04/29/2026
0.34
0.34
0.28
0.28
-14.94%
3,973
04/28/2026
0.33
0.33
0.33
0.33
-1.82%
1,010
04/27/2026
0.34
0.34
0.34
0.34
+0.65%
365
04/24/2026
0.32
0.34
0.32
0.34
+2.67%
3,680
04/23/2026
0.33
0.33
0.33
0.33
+1.91%
3,020
04/22/2026
0.32
0.32
0.32
0.32
-10.08%
3,500
04/21/2026
0.37
0.38
0.36
0.36
-5.64%
43,806
04/20/2026
0.38
0.38
0.38
0.38
+6.40%
125
04/17/2026
0.34
0.36
0.34
0.36
+3.62%
520
04/15/2026
0.35
0.35
0.35
0.35
-3.36%
69,793
04/14/2026
0.36
0.36
0.36
0.36
-3.45%
975
04/13/2026
0.36
0.38
0.36
0.37
+6.50%
9,997
04/10/2026
0.35
0.35
0.35
0.35
+3.94%
910
04/09/2026
0.34
0.34
0.34
0.34
+1.92%
533
04/08/2026
0.33
0.33
0.33
0.33
+4.51%
797
04/06/2026
0.33
0.33
0.31
0.31
-2.25%
4,466
04/02/2026
0.34
0.34
0.32
0.32
-0.76%
77,919
04/01/2026
0.32
0.32
0.32
0.32
-9.16%
112
03/30/2026
0.36
0.36
0.36
0.36
+11.56%
2,000
03/27/2026
0.32
0.32
0.32
0.32
-1.27%
3,398
03/26/2026
0.33
0.33
0.32
0.32
-4.81%
3,821
03/24/2026
0.34
0.34
0.34
0.34
-6.71%
1,000
03/23/2026
0.37
0.37
0.37
0.37
0.00%
2,500
03/20/2026
0.36
0.37
0.36
0.37
-4.48%
26,400
03/19/2026
0.38
0.40
0.38
0.38
-0.37%
13,525
03/18/2026
0.37
0.40
0.37
0.38
+10.53%
3,850
03/17/2026
0.35
0.35
0.35
0.35
-8.20%
199
03/16/2026
0.40
0.40
0.38
0.38
-5.50%
6,003
03/12/2026
0.40
0.40
0.40
0.40
+1.63%
4,909
03/11/2026
0.38
0.39
0.38
0.39
-8.02%
890
03/06/2026
0.41
0.43
0.41
0.43
-0.47%
3,300
03/05/2026
0.43
0.43
0.43
0.43
-1.34%
650
03/04/2026
0.44
0.45
0.44
0.44
+20.12%
16,880
03/03/2026
0.34
0.36
0.34
0.36
+2.36%
575
02/27/2026
0.35
0.35
0.35
0.35
+1.27%
1,500
02/25/2026
0.36
0.36
0.33
0.35
+1.33%
57,820
02/23/2026
0.35
0.35
0.35
0.35
-3.47%
144
02/20/2026
0.36
0.36
0.36
0.36
-0.61%
310
02/19/2026
0.34
0.36
0.34
0.36
-3.02%
1,250
02/18/2026
0.37
0.37
0.37
0.37
+1.09%
312
02/17/2026
0.39
0.39
0.37
0.37
-1.21%
11,641
02/13/2026
0.37
0.37
0.37
0.37
0.00%
208
02/11/2026
0.39
0.39
0.37
0.37
-6.37%
2,021
02/10/2026
0.42
0.42
0.40
0.40
-3.17%
6,024
02/09/2026
0.41
0.42
0.41
0.41
-0.17%
15,105
02/06/2026
0.39
0.41
0.39
0.41
+9.84%
4,822
02/05/2026
0.40
0.40
0.37
0.37
+2.44%
33,899
02/04/2026
0.36
0.37
0.36
0.37
+5.80%
11,649
02/03/2026
0.36
0.36
0.35
0.35
+1.59%
12,911
01/30/2026
0.36
0.36
0.32
0.34
-2.97%
18,044
01/29/2026
0.32
0.35
0.32
0.35
+9.38%
10,956
01/28/2026
0.33
0.33
0.31
0.32
-1.54%
12,592
01/27/2026
0.35
0.35
0.27
0.33
0.00%
133,136
01/26/2026
0.30
0.33
0.30
0.33
+7.19%
97,339
01/23/2026
0.31
0.31
0.30
0.30
+1.07%
3,818
01/22/2026
0.28
0.30
0.28
0.30
+4.57%
9,584
01/21/2026
0.29
0.29
0.28
0.29
+0.57%
2,789
01/20/2026
0.26
0.29
0.26
0.29
+3.21%
3,532
01/16/2026
0.29
0.30
0.28
0.28
-8.48%
13,533
01/14/2026
0.30
0.30
0.29
0.30
+3.32%
49,113
01/13/2026
0.27
0.29
0.27
0.29
+11.23%
19,369
01/12/2026
0.25
0.26
0.25
0.26
-0.87%
6,249
01/09/2026
0.25
0.27
0.25
0.27
+8.20%
10,183
01/08/2026
0.22
0.25
0.22
0.25
+16.67%
7,356
01/07/2026
0.22
0.22
0.20
0.21
-6.00%
245,758
01/06/2026
0.22
0.22
0.21
0.22
+3.86%
74,793
01/05/2026
0.22
0.22
0.21
0.22
+2.00%
22,496
01/02/2026
0.22
0.22
0.20
0.21
+0.42%
13,932
12/31/2025
0.20
0.22
0.20
0.21
-6.08%
8,414