S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,744.87
+0.04%
2m

STWBRY FLDS REIT (STRW)

NYSE

$13.49-$0.08 (-0.56%)

Price as of Jun 23, 2026 5:37 PM EDT

$181.3M
Market Cap
28.84%
1-Year Change
REIT - Healthcare Facilities
Industry

1 Month
+3.27%

Low Price$12.67

High Price$13.57
3 Months
+9.39%

Low Price$11.90

High Price$13.57
1 Year
+28.84%

Low Price$9.96

High Price$13.84

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	13.50	13.57	13.18	13.57	+0.52%	29,423
06/22/2026	13.29	13.57	13.29	13.50	+1.20%	54,031
06/18/2026	13.30	13.40	13.20	13.34	+1.29%	40,268
06/17/2026	13.25	13.30	13.13	13.17	-0.98%	25,605
06/16/2026	13.30	13.35	13.06	13.30	+0.61%	41,589
06/16/2026	$0.17 Dividend
06/15/2026	13.08	13.22	13.00	13.22	+1.29%	39,681
06/12/2026	12.91	13.05	12.86	13.05	+0.99%	14,441
06/11/2026	13.08	13.08	12.86	12.92	-1.13%	12,440
06/10/2026	13.08	13.08	12.96	13.07	+0.30%	13,240
06/09/2026	12.93	13.03	12.83	13.03	+1.07%	15,454
06/08/2026	13.13	13.13	12.83	12.89	+0.15%	29,618
06/05/2026	12.48	12.89	12.48	12.87	+2.60%	16,851
06/04/2026	12.70	12.94	12.38	12.55	+0.32%	11,504
06/03/2026	12.81	12.85	12.49	12.51	-2.69%	26,234
06/02/2026	12.88	12.99	12.83	12.85	+0.31%	10,550
06/01/2026	12.93	12.99	12.58	12.82	-1.07%	46,485
05/29/2026	13.03	13.09	12.95	12.95	-0.98%	12,173
05/28/2026	13.11	13.11	12.97	13.08	+0.08%	11,719
05/27/2026	12.96	13.08	12.91	13.07	+1.07%	15,401
05/26/2026	13.03	13.13	12.88	12.93	-1.06%	26,848
05/22/2026	13.08	13.13	12.95	13.07	-0.23%	22,500
05/21/2026	13.00	13.10	12.85	13.10	+0.68%	30,909
05/20/2026	12.82	13.08	12.82	13.01	+2.73%	14,103
05/19/2026	12.83	13.06	12.67	12.67	-1.76%	40,207
05/18/2026	12.81	12.99	12.65	12.89	+0.23%	23,466
05/15/2026	12.83	13.00	12.83	12.86	-0.76%	10,687
05/14/2026	12.93	13.03	12.86	12.96	+1.00%	22,619
05/13/2026	12.88	12.92	12.81	12.83	-0.69%	11,664
05/12/2026	12.34	12.97	12.34	12.92	+1.47%	9,804
05/11/2026	12.47	13.02	12.36	12.74	+0.62%	28,036
05/08/2026	13.00	13.14	12.56	12.66	-1.00%	24,875
05/08/2026	$0.34 Earnings
05/07/2026	12.59	13.01	12.59	12.79	+1.57%	16,801
05/06/2026	12.76	13.03	12.59	12.59	-1.54%	23,909
05/05/2026	12.74	12.93	12.58	12.79	+0.94%	18,595
05/04/2026	12.82	12.94	12.62	12.67	-2.51%	16,222
05/01/2026	12.51	12.99	12.31	12.99	+6.39%	33,678
04/30/2026	12.28	12.61	12.17	12.21	0.00%	15,650
04/29/2026	12.37	12.49	12.21	12.21	-2.06%	9,926
04/28/2026	12.01	12.63	12.01	12.47	+3.19%	14,578
04/27/2026	12.01	12.45	12.01	12.08	-1.05%	16,397
04/24/2026	12.21	12.49	12.15	12.21	-0.64%	13,723
04/23/2026	12.22	12.66	12.22	12.29	+0.48%	7,445
04/22/2026	12.08	12.57	12.08	12.23	+0.90%	15,075
04/21/2026	12.49	12.57	12.05	12.12	-3.31%	9,965
04/20/2026	12.73	12.78	12.51	12.54	-0.86%	14,038
04/17/2026	12.46	12.67	12.27	12.65	+2.89%	15,650
04/16/2026	12.74	12.87	12.12	12.29	-3.79%	22,494
04/15/2026	13.13	13.13	12.63	12.78	-2.63%	15,115
04/14/2026	13.05	13.12	12.84	13.12	+0.53%	20,119
04/13/2026	13.18	13.18	12.94	13.05	+0.30%	14,072
04/10/2026	13.17	13.17	12.78	13.01	-0.30%	8,343
04/09/2026	12.63	13.18	12.63	13.05	+2.88%	20,158
04/08/2026	12.69	12.78	12.59	12.69	+0.23%	22,066
04/07/2026	12.45	12.66	12.44	12.66	+1.34%	7,846
04/06/2026	12.77	12.89	12.28	12.49	-1.86%	48,890
04/02/2026	12.12	12.82	11.50	12.73	+6.09%	55,362
04/01/2026	12.00	12.00	11.85	12.00	+2.10%	13,324
03/31/2026	12.00	12.04	11.64	11.75	-0.75%	38,257
03/30/2026	11.75	12.00	11.68	11.84	+0.67%	28,665
03/27/2026	12.06	12.28	11.60	11.76	-1.98%	12,674
03/26/2026	11.62	12.19	11.62	12.00	+1.25%	25,444
03/25/2026	11.79	11.94	11.55	11.85	-0.17%	18,868
03/24/2026	11.81	12.22	11.70	11.87	+0.17%	33,922
03/23/2026	12.45	12.67	11.60	11.85	-4.00%	61,901
03/20/2026	12.22	12.67	11.91	12.34	+1.38%	90,769
03/19/2026	12.29	12.42	11.94	12.17	-1.91%	21,652
03/18/2026	12.43	12.51	12.08	12.41	-0.87%	38,152
03/17/2026	12.47	12.67	12.43	12.52	+0.16%	17,535
03/17/2026	$0.16 Dividend
03/16/2026	12.46	12.72	12.31	12.50	-0.47%	28,902
03/13/2026	12.57	12.63	12.32	12.56	+0.62%	17,518
03/12/2026	12.37	12.56	12.36	12.48	-0.47%	16,666
03/11/2026	12.16	12.54	12.16	12.54	+3.13%	20,986
03/10/2026	12.33	12.53	12.04	12.16	-2.96%	26,517
03/09/2026	12.30	12.53	12.30	12.53	-0.08%	17,206
03/06/2026	12.30	12.56	12.30	12.54	-1.00%	26,370
03/05/2026	12.64	12.67	12.42	12.67	-0.84%	18,828
03/04/2026	12.44	12.86	12.44	12.77	+2.34%	44,758
03/03/2026	12.43	12.67	12.32	12.48	-0.31%	18,312
03/02/2026	12.72	12.87	12.48	12.52	+0.31%	20,263
02/27/2026	12.38	12.63	12.19	12.48	+0.16%	30,823
02/26/2026	12.68	12.92	12.37	12.46	-1.39%	50,330
02/25/2026	11.97	12.86	11.97	12.64	+5.28%	47,754
02/24/2026	11.92	12.20	11.90	12.00	+2.50%	63,780
02/23/2026	12.77	13.11	11.70	11.71	-7.83%	100,594
02/20/2026	12.41	12.81	12.26	12.70	+3.00%	16,361
02/19/2026	12.30	12.60	12.22	12.33	-0.24%	17,474
02/19/2026	$0.34 Earnings
02/18/2026	12.41	12.62	12.11	12.36	-0.24%	44,889
02/17/2026	12.57	12.78	12.24	12.39	-1.78%	24,929
02/13/2026	12.72	12.76	12.53	12.62	+1.57%	20,677
02/12/2026	12.50	12.69	12.20	12.42	-0.47%	30,073
02/11/2026	12.51	12.87	12.39	12.48	+0.47%	47,841
02/10/2026	12.27	12.58	12.19	12.42	+1.92%	46,738
02/09/2026	12.74	12.92	12.19	12.19	-4.21%	60,606
02/06/2026	13.11	13.11	12.68	12.72	-1.51%	35,851
02/05/2026	13.11	13.11	12.48	12.92	+0.38%	17,270
02/04/2026	12.89	12.97	12.58	12.87	-0.08%	19,567