S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

STWBRY FLDS REIT (STRW)

NYSE

$12.66-$0.36 (-2.76%)

Price as of Jun 03, 2026 5:18 PM EDT

$177.9M
Market Cap
32.26%
1-Year Change
REIT - Healthcare Facilities
Industry

1 Month
+1.48%

Low Price$12.75

High Price$13.27
3 Months
+0.23%

Low Price$11.90

High Price$13.29
1 Year
+28.15%

Low Price$9.96

High Price$13.84

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	13.05	13.16	13.00	13.02	+0.31%	10,550
06/01/2026	13.10	13.16	12.74	12.98	-1.07%	46,485
05/29/2026	13.20	13.26	13.12	13.12	-0.98%	12,173
05/28/2026	13.28	13.28	13.13	13.25	+0.08%	11,719
05/27/2026	13.13	13.25	13.08	13.24	+1.07%	15,401
05/26/2026	13.20	13.30	13.05	13.10	-1.06%	26,848
05/22/2026	13.25	13.30	13.12	13.24	-0.23%	22,500
05/21/2026	13.17	13.27	13.02	13.27	+0.68%	30,909
05/20/2026	12.98	13.25	12.98	13.18	+2.73%	14,103
05/19/2026	13.00	13.23	12.83	12.83	-1.76%	40,207
05/18/2026	12.97	13.16	12.81	13.06	+0.23%	23,466
05/15/2026	13.00	13.17	13.00	13.03	-0.76%	10,687
05/14/2026	13.10	13.20	13.03	13.13	+1.00%	22,619
05/13/2026	13.05	13.09	12.97	13.00	-0.69%	11,664
05/12/2026	12.50	13.14	12.50	13.09	+1.47%	9,804
05/11/2026	12.63	13.19	12.52	12.90	+0.62%	28,036
05/08/2026	13.17	13.31	12.72	12.82	-1.00%	24,875
05/08/2026	$0.34 Earnings
05/07/2026	12.75	13.18	12.75	12.95	+1.57%	16,801
05/06/2026	12.92	13.20	12.75	12.75	-1.54%	23,909
05/05/2026	12.90	13.10	12.74	12.95	+0.94%	18,595
05/04/2026	12.98	13.11	12.78	12.83	-2.51%	16,222
05/01/2026	12.67	13.16	12.47	13.16	+6.39%	33,678
04/30/2026	12.44	12.77	12.33	12.37	0.00%	15,650
04/29/2026	12.53	12.65	12.37	12.37	-2.06%	9,926
04/28/2026	12.16	12.79	12.16	12.63	+3.19%	14,578
04/27/2026	12.16	12.61	12.16	12.24	-1.05%	16,397
04/24/2026	12.37	12.65	12.31	12.37	-0.64%	13,723
04/23/2026	12.38	12.82	12.38	12.45	+0.48%	7,445
04/22/2026	12.24	12.73	12.24	12.39	+0.90%	15,075
04/21/2026	12.65	12.73	12.20	12.28	-3.31%	9,965
04/20/2026	12.89	12.94	12.67	12.70	-0.86%	14,038
04/17/2026	12.62	12.83	12.43	12.81	+2.89%	15,650
04/16/2026	12.90	13.04	12.28	12.45	-3.79%	22,494
04/15/2026	13.30	13.30	12.79	12.94	-2.63%	15,115
04/14/2026	13.22	13.29	13.01	13.29	+0.53%	20,119
04/13/2026	13.35	13.35	13.11	13.22	+0.30%	14,072
04/10/2026	13.34	13.34	12.95	13.18	-0.30%	8,343
04/09/2026	12.79	13.35	12.79	13.22	+2.88%	20,158
04/08/2026	12.85	12.94	12.75	12.85	+0.23%	22,066
04/07/2026	12.61	12.82	12.60	12.82	+1.34%	7,846
04/06/2026	12.93	13.06	12.44	12.65	-1.86%	48,890
04/02/2026	12.28	12.98	11.65	12.89	+6.09%	55,362
04/01/2026	12.15	12.15	12.00	12.15	+2.10%	13,324
03/31/2026	12.15	12.19	11.79	11.90	-0.75%	38,257
03/30/2026	11.90	12.16	11.83	11.99	+0.67%	28,665
03/27/2026	12.22	12.44	11.75	11.91	-1.98%	12,674
03/26/2026	11.77	12.35	11.77	12.15	+1.25%	25,444
03/25/2026	11.94	12.09	11.70	12.00	-0.17%	18,868
03/24/2026	11.96	12.38	11.85	12.02	+0.17%	33,922
03/23/2026	12.61	12.83	11.75	12.00	-4.00%	61,901
03/20/2026	12.38	12.83	12.06	12.50	+1.38%	90,769
03/19/2026	12.45	12.58	12.09	12.33	-1.91%	21,652
03/18/2026	12.59	12.68	12.24	12.57	-0.87%	38,152
03/17/2026	12.63	12.83	12.59	12.68	+0.16%	17,535
03/17/2026	$0.16 Dividend
03/16/2026	12.62	12.89	12.47	12.66	-0.47%	28,902
03/13/2026	12.73	12.79	12.48	12.72	+0.62%	17,518
03/12/2026	12.53	12.72	12.52	12.64	-0.47%	16,666
03/11/2026	12.31	12.70	12.31	12.70	+3.13%	20,986
03/10/2026	12.49	12.69	12.20	12.31	-2.96%	26,517
03/09/2026	12.46	12.69	12.46	12.69	-0.08%	17,206
03/06/2026	12.46	12.72	12.46	12.70	-1.00%	26,370
03/05/2026	12.80	12.84	12.58	12.83	-0.84%	18,828
03/04/2026	12.60	13.03	12.60	12.94	+2.34%	44,758
03/03/2026	12.59	12.84	12.47	12.64	-0.31%	18,312
03/02/2026	12.89	13.04	12.64	12.68	+0.31%	20,263
02/27/2026	12.54	12.79	12.34	12.64	+0.16%	30,823
02/26/2026	12.85	13.08	12.53	12.62	-1.39%	50,330
02/25/2026	12.13	13.03	12.13	12.80	+5.28%	47,754
02/24/2026	12.08	12.35	12.06	12.16	+2.50%	63,780
02/23/2026	12.94	13.28	11.85	11.86	-7.83%	100,594
02/20/2026	12.57	12.98	12.42	12.87	+3.00%	16,361
02/19/2026	12.46	12.76	12.37	12.49	-0.24%	17,474
02/19/2026	$0.34 Earnings
02/18/2026	12.57	12.78	12.26	12.52	-0.24%	44,889
02/17/2026	12.73	12.95	12.40	12.55	-1.78%	24,929
02/13/2026	12.89	12.93	12.69	12.78	+1.57%	20,677
02/12/2026	12.66	12.86	12.35	12.58	-0.47%	30,073
02/11/2026	12.67	13.04	12.55	12.64	+0.47%	47,841
02/10/2026	12.42	12.74	12.34	12.58	+1.92%	46,738
02/09/2026	12.91	13.08	12.34	12.34	-4.21%	60,606
02/06/2026	13.28	13.28	12.85	12.89	-1.51%	35,851
02/05/2026	13.28	13.28	12.64	13.08	+0.38%	17,270
02/04/2026	13.06	13.13	12.74	13.04	-0.08%	19,567
02/03/2026	13.14	13.14	12.84	13.05	-0.30%	16,482
02/02/2026	13.03	13.28	13.01	13.08	+0.99%	45,002
01/30/2026	12.59	13.08	12.59	12.96	+2.02%	20,759
01/29/2026	12.89	12.89	12.69	12.70	+0.39%	5,420
01/28/2026	13.00	13.02	12.59	12.65	-2.95%	11,397
01/27/2026	12.82	13.04	12.82	13.04	-0.90%	4,725
01/26/2026	13.04	13.25	12.66	13.15	+0.30%	21,508
01/23/2026	13.28	13.28	13.00	13.11	-1.04%	24,344
01/22/2026	13.27	13.27	13.03	13.25	+0.52%	26,922
01/21/2026	13.09	13.27	12.94	13.18	+0.83%	35,498
01/20/2026	12.85	13.27	12.59	13.07	+0.15%	38,204
01/16/2026	13.08	13.17	12.77	13.06	-0.90%	31,140
01/15/2026	13.00	13.27	13.00	13.17	+0.38%	16,891
01/14/2026	13.13	13.13	12.95	13.12	-0.45%	8,745
01/13/2026	13.06	13.18	13.02	13.18	-0.37%	14,382