STWC | STWC Holdings | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

STWC Holdings (STWC)

OTC

$0.000001-$0.00010 (-99.00%)

Price as of Nov 12, 2026

N/A
Market Cap
0.00%
1-Year Change
Consulting Services
Industry

1 Month
-99.00%

Low Price$0.000001

High Price$0.0003
3 Months
0.00%

Low Price$0.000001

High Price$0.0003
1 Year
0.00%

Low Price$0.000001

High Price$0.0004

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	7,410,000
11/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,999,900
11/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000,000
11/04/2026	0.0001	0.0001	0.0001	0.0001	-60.00%	5,000
11/03/2026	0.0001	0.0003	0.0001	0.0003	+150.00%	2,000,100
10/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,000,000
10/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	60,000
10/23/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	569
10/21/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	2,150,000
10/19/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	2,090,000
10/16/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	2,724,137
10/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,316
10/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	15,370
10/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
10/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,636,735
10/07/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	999,999
09/23/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	50,000
09/21/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,000,800
09/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,000
08/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
08/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,100
08/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,500
07/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
06/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
05/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
05/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	42,000
05/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
03/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,900,000
03/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
03/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	70,000
02/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
12/12/2025	0.000001	0.000001	0.000001	0.000001	-99.75%	10,000
12/11/2025	0.0004	0.0004	0.0004	0.0004	+39,900.00%	200
12/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,219,400
11/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,973,500