SUBB | Suburban Mineral | Historical Data | TradeSmith

S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Suburban Mineral (SUBB)

OTC

$0.00001-$0.00001 (-50.00%)

Price as of May 19, 2026

N/A
Market Cap
900.00%
1-Year Change
N/A
Industry

1 Month
+900.00%

Low Price$0.00001

High Price$0.00002
3 Months
+900.00%

Low Price$0.000001

High Price$0.00002
1 Year
+900.00%

Low Price$0.000001

High Price$0.00002

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/19/2026	0.00001	0.00001	0.00001	0.00001	-50.00%	15,400
05/14/2026	0.007	0.007	0.00002	0.00002	+1,900.00%	2,003
04/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	25,000
01/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	250
10/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,501