SUBB | Suburban Mineral | Historical Data | TradeSmith

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Suburban Mineral (SUBB)

OTC

$0.000002+$0.000001 (+100.00%)

Price as of Sep 17, 2026

N/A
Market Cap
100.00%
1-Year Change
N/A
Industry

1 Month
+100.00%

Low Price$0.000002

High Price$0.000002
3 Months
-80.00%

Low Price$0.000001

High Price$0.000002
1 Year
+100.00%

Low Price$0.000001

High Price$0.00002

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/17/2026	0.000002	0.000002	0.000002	0.000002	+100.00%	10,000
08/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
08/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
07/23/2026	0.000001	0.000001	0.000001	0.000001	-90.00%	60,000
05/19/2026	0.00001	0.00001	0.00001	0.00001	-50.00%	15,400
05/14/2026	0.007	0.007	0.00002	0.00002	+1,900.00%	2,003
04/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	25,000
01/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	250
10/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,501