2m 2m 2m 2m 2m 2m 2m
Suedzucker Unsp ADR (SUEZY)
OTC
$7.10+$0.30 (+4.41%)
Price as of May 20, 2026- N/AMarket Cap
- 14.07%1-Year Change
- Packaged FoodsIndustry
Suedzucker Unsp ADR (SUEZY)
$7.10+$0.30 (+4.41%)
- 1 Month+4.41%Low Price$6.80High Price$7.10
- 3 Months+24.67%Low Price$5.70High Price$7.10
- 1 Year+16.39%Low Price$5.50High Price$7.10
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/20/2026 | 7.10 | 7.10 | 7.10 | 7.10 | +4.41% | 2,112 |
05/14/2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% | 100 |
04/24/2026 | 6.80 | 6.80 | 6.80 | 6.80 | +19.40% | 100 |
03/23/2026 | 5.78 | 5.78 | 5.70 | 5.70 | -0.78% | 1,839 |
02/25/2026 | 5.76 | 5.98 | 5.74 | 5.74 | +0.97% | 4,347 |
02/24/2026 | 5.69 | 5.69 | 5.69 | 5.69 | +0.62% | 4,187 |
01/22/2026 | 5.65 | 5.65 | 5.65 | 5.65 | +1.89% | 2,600 |
01/16/2026 | 5.50 | 5.67 | 5.50 | 5.55 | -2.55% | 9,745 |
11/17/2025 | 5.69 | 5.69 | 5.69 | 5.69 | +3.45% | 1,407 |
11/14/2025 | 5.50 | 5.50 | 5.50 | 5.50 | -4.26% | 500 |
10/17/2025 | 5.75 | 5.75 | 5.75 | 5.75 | -2.63% | 100 |
08/22/2025 | 5.90 | 5.90 | 5.90 | 5.90 | +2.02% | 111 |
07/21/2025 |
$0.12 Dividend | |||||
07/17/2025 | 5.78 | 5.78 | 5.78 | 5.78 | -3.28% | 2,000 |
06/20/2025 | 5.98 | 5.98 | 5.98 | 5.98 | 0.00% | 168 |