• $1.4M
    Market Cap
  • -99.38%
    1-Year Change
  • Security & Protection Services
    Industry
  • 1 Month
    -36.46%
    Low Price$1.15
    High Price$1.99
  • 3 Months
    -90.60%
    Low Price$2.39
    High Price$16.65
  • 1 Year
    -99.38%
    Low Price$11.47
    High Price$213.90
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
1.28
1.33
1.00
1.15
-12.21%
87,884
11/11/2026
1.33
1.38
1.26
1.31
-2.24%
40,300
11/10/2026
1.56
1.60
1.29
1.34
-14.65%
101,423
11/09/2026
1.54
1.60
1.45
1.57
0.00%
34,417
11/06/2026
1.59
1.65
1.56
1.57
-3.98%
24,792
11/05/2026
1.67
1.70
1.57
1.64
-3.25%
24,139
11/04/2026
1.63
1.72
1.60
1.69
+1.81%
25,607
11/03/2026
1.63
1.73
1.62
1.66
+3.75%
40,075
11/02/2026
1.60
1.68
1.60
1.60
0.00%
48,280
10/30/2026
1.60
1.70
1.57
1.60
0.00%
44,872
10/29/2026
1.60
1.73
1.57
1.60
0.00%
52,332
10/28/2026
1.58
1.68
1.58
1.60
0.00%
39,445
10/27/2026
1.59
1.63
1.59
1.60
+0.63%
29,470
10/26/2026
1.61
1.66
1.56
1.59
-1.24%
21,379
10/23/2026
1.59
1.72
1.56
1.61
-0.62%
48,664
10/22/2026
1.59
1.66
1.56
1.62
-2.70%
34,643
10/21/2026
1.63
1.69
1.56
1.67
+4.06%
39,507
10/20/2026
1.56
1.63
1.47
1.60
-1.84%
57,393
10/19/2026
1.73
1.73
1.58
1.63
-7.39%
65,867
10/16/2026
1.83
1.85
1.72
1.76
-3.30%
67,570
10/15/2026
1.78
1.84
1.70
1.82
-8.54%
153,763
10/14/2026
1.93
2.09
1.85
1.99
-8.72%
176,922
10/13/2026
1.96
2.26
1.85
2.18
+20.44%
2,917,338
10/12/2026
2.15
2.17
1.78
1.81
-18.83%
2,110,588
10/09/2026
2.39
2.39
2.23
2.23
-7.08%
61,217
10/08/2026
2.36
2.52
2.28
2.40
-9.09%
203,936
10/07/2026
2.51
2.72
2.46
2.64
+8.21%
946,964
10/07/2026
1:6 Split
10/06/2026
2.38
2.51
2.31
2.44
+1.90%
686,617
10/05/2026
2.41
2.46
2.29
2.39
-3.74%
542,140
10/02/2026
2.46
2.58
2.20
2.49
-18.61%
1,795,938
10/01/2026
2.94
3.10
2.89
3.06
+1.86%
467,276
09/30/2026
2.82
3.00
2.77
3.00
-2.84%
1,580,978
09/29/2026
2.97
3.12
2.97
3.09
-2.85%
22,758,421
09/29/2026
-$11.10 Earnings
09/28/2026
3.04
3.20
2.89
3.18
-4.70%
1,370,515
09/25/2026
3.43
3.96
3.18
3.33
+18.26%
59,218,065
09/24/2026
2.85
3.04
2.78
2.82
-1.98%
4,965,159
09/23/2026
2.83
2.94
2.80
2.88
-1.52%
471,107
09/22/2026
2.83
2.92
2.76
2.92
-0.43%
607,011
09/21/2026
2.94
3.00
2.83
2.93
-0.97%
739,059
09/18/2026
2.92
3.10
2.82
2.96
-0.74%
681,389
09/17/2026
2.76
3.18
2.71
2.99
+0.46%
1,309,831
09/16/2026
3.65
3.65
2.70
2.97
-24.57%
4,029,358
09/15/2026
6.30
7.32
3.84
3.94
-7.72%
149,296,943
09/14/2026
3.85
4.36
3.79
4.27
+9.46%
683,226
09/11/2026
3.69
4.04
3.69
3.90
+5.20%
462,134
09/10/2026
3.84
3.90
3.70
3.71
-4.41%
245,044
09/09/2026
3.90
3.91
3.84
3.88
-0.55%
207,105
09/08/2026
3.90
3.95
3.84
3.90
+1.55%
171,482
09/04/2026
3.75
3.89
3.70
3.84
-3.00%
308,594
09/03/2026
3.73
4.02
3.73
3.96
+5.00%
402,072
09/02/2026
3.84
4.02
3.69
3.77
-3.60%
473,001
09/01/2026
4.20
4.32
3.78
3.91
-13.08%
760,408
08/31/2026
4.74
4.80
4.35
4.50
-6.25%
591,143
08/28/2026
4.80
5.06
4.68
4.80
-10.27%
912,372
08/27/2026
5.70
5.85
5.13
5.35
-10.84%
4,589,894
08/26/2026
7.26
7.26
5.88
6.00
-13.79%
3,688,434
08/25/2026
6.84
7.38
6.60
6.96
-13.43%
2,397,355
08/24/2026
8.58
8.88
7.44
8.04
-16.25%
17,452,870
08/21/2026
22.98
25.50
6.72
9.60
-42.34%
40,254,089
08/20/2026
15.84
18.90
15.78
16.65
+1.65%
8,231,227
08/19/2026
14.40
17.28
13.08
16.38
+13.75%
827,889
08/18/2026
11.64
14.58
11.61
14.40
+20.00%
1,207,257
08/17/2026
11.94
12.75
11.70
12.00
+1.01%
188,594
08/14/2026
12.06
12.30
11.79
11.88
-1.00%
110,910
08/13/2026
12.06
12.06
11.40
12.00
-1.96%
68,176
08/12/2026
12.96
12.96
11.60
12.24
-5.56%
579,372
08/11/2026
12.24
13.80
11.94
12.96
+4.85%
313,320
08/10/2026
12.30
12.90
11.16
12.36
-0.96%
543,574
08/07/2026
11.88
13.50
11.28
12.48
+6.12%
1,861,534
08/06/2026
11.40
16.20
9.78
11.76
+2.51%
2,096,690
08/06/2026
1:5 Split
08/05/2026
11.18
12.09
11.08
11.47
-0.49%
702,722
08/04/2026
10.92
13.47
6.99
11.53
-19.65%
1,625,791
08/03/2026
13.62
14.46
13.50
14.35
+5.35%
656,318
07/31/2026
14.25
14.51
13.50
13.62
-4.42%
244,717
07/30/2026
14.10
14.30
13.35
14.25
-1.04%
214,938
07/29/2026
14.51
14.78
14.22
14.40
-3.81%
188,109
07/28/2026
14.04
14.97
14.04
14.97
+5.05%
655,332
07/27/2026
14.54
14.67
13.80
14.25
-1.25%
3,257,574
07/24/2026
14.64
15.00
13.87
14.43
-1.23%
200,192
07/23/2026
15.31
15.66
14.10
14.61
-7.41%
325,275
07/22/2026
16.49
17.40
15.30
15.78
-3.42%
623,727
07/21/2026
13.55
17.06
13.50
16.34
+19.80%
2,055,730
07/20/2026
15.17
15.30
12.60
13.64
-11.18%
488,864
07/17/2026
15.20
15.43
14.97
15.35
-0.91%
313,120
07/16/2026
15.78
16.00
15.00
15.50
-4.92%
326,476
07/15/2026
16.20
16.50
15.90
16.30
-3.00%
279,456
07/14/2026
15.60
16.95
15.60
16.80
+4.65%
523,630
07/13/2026
17.40
17.40
15.24
16.05
-13.27%
762,452
07/10/2026
20.24
20.24
17.72
18.51
-9.13%
921,163
07/09/2026
20.55
20.88
19.87
20.37
-7.61%
849,356
07/08/2026
19.48
22.05
19.20
22.05
-4.31%
2,395,700
07/07/2026
28.02
28.80
21.96
23.04
-6.89%
83,591,190
07/06/2026
24.87
24.87
23.42
24.74
-0.02%
279,175
07/02/2026
24.01
25.20
23.70
24.75
-4.00%
329,210
07/01/2026
24.27
25.78
23.01
25.78
+1.82%
457,281
06/30/2026
23.87
25.50
23.55
25.32
+2.91%
291,096
06/29/2026
25.35
25.49
23.28
24.60
-3.97%
357,368