• $2.0M
    Market Cap
  • -92.65%
    1-Year Change
  • Security & Protection Services
    Industry
  • 1 Month
    -41.24%
    Low Price$1.91
    High Price$2.78
  • 3 Months
    -89.91%
    Low Price$1.91
    High Price$14.65
  • 1 Year
    -92.65%
    Low Price$1.91
    High Price$52.45
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
3.83
4.25
1.12
1.60
-42.34%
40,254,089
08/20/2026
2.64
3.15
2.63
2.78
+1.65%
8,231,227
08/19/2026
2.40
2.88
2.18
2.73
+13.75%
827,889
08/18/2026
1.94
2.43
1.94
2.40
+20.00%
1,207,257
08/17/2026
1.99
2.13
1.95
2.00
+1.01%
188,594
08/14/2026
2.01
2.05
1.97
1.98
-1.00%
110,910
08/13/2026
2.01
2.01
1.90
2.00
-1.96%
68,176
08/12/2026
2.16
2.16
1.93
2.04
-5.56%
579,372
08/11/2026
2.04
2.30
1.99
2.16
+4.85%
313,320
08/10/2026
2.05
2.15
1.86
2.06
-0.96%
543,574
08/07/2026
1.98
2.25
1.88
2.08
+6.12%
1,861,534
08/06/2026
1.90
2.70
1.63
1.96
+2.51%
2,096,690
08/06/2026
1:5 Split
08/05/2026
1.86
2.02
1.85
1.91
-0.49%
702,722
08/04/2026
1.82
2.24
1.17
1.92
-19.65%
1,625,791
08/03/2026
2.27
2.41
2.25
2.39
+5.35%
656,318
07/31/2026
2.37
2.42
2.25
2.27
-4.42%
244,717
07/30/2026
2.35
2.38
2.23
2.38
-1.04%
214,938
07/29/2026
2.42
2.46
2.37
2.40
-3.81%
188,109
07/28/2026
2.34
2.50
2.34
2.50
+5.05%
655,332
07/27/2026
2.42
2.44
2.30
2.38
-1.25%
3,257,574
07/24/2026
2.44
2.50
2.31
2.41
-1.23%
200,192
07/23/2026
2.55
2.61
2.35
2.44
-7.41%
325,275
07/22/2026
2.75
2.90
2.55
2.63
-3.42%
623,727
07/21/2026
2.26
2.84
2.25
2.72
+19.80%
2,055,730
07/20/2026
2.53
2.55
2.10
2.27
-11.18%
488,864
07/17/2026
2.53
2.57
2.50
2.56
-0.91%
313,120
07/16/2026
2.63
2.67
2.50
2.58
-4.92%
326,476
07/15/2026
2.70
2.75
2.65
2.72
-3.00%
279,456
07/14/2026
2.60
2.83
2.60
2.80
+4.65%
523,630
07/13/2026
2.90
2.90
2.54
2.68
-13.27%
762,452
07/10/2026
3.37
3.37
2.95
3.09
-9.13%
921,163
07/09/2026
3.42
3.48
3.31
3.40
-7.61%
849,356
07/08/2026
3.25
3.67
3.20
3.67
-4.31%
2,395,700
07/07/2026
4.67
4.80
3.66
3.84
-6.89%
83,591,190
07/06/2026
4.14
4.14
3.90
4.12
-0.02%
279,175
07/02/2026
4.00
4.20
3.95
4.13
-4.00%
329,210
07/01/2026
4.05
4.30
3.84
4.30
+1.82%
457,281
06/30/2026
3.98
4.25
3.93
4.22
+2.91%
291,096
06/29/2026
4.23
4.25
3.88
4.10
-3.97%
357,368
06/26/2026
4.13
4.28
3.96
4.27
-4.98%
621,725
06/25/2026
4.35
4.50
4.15
4.49
-3.32%
747,266
06/24/2026
4.55
4.75
4.35
4.65
-4.15%
822,090
06/23/2026
4.62
5.05
4.33
4.85
+5.96%
7,122,190
06/22/2026
5.15
5.60
4.55
4.58
-10.25%
18,021,370
06/18/2026
4.76
5.75
4.65
5.10
-1.92%
1,663,168
06/17/2026
4.67
5.45
4.51
5.20
-6.31%
3,513,884
06/16/2026
12.00
12.75
5.00
5.55
+26.06%
257,530,829
06/15/2026
4.85
4.87
4.38
4.40
-6.33%
432,873
06/12/2026
5.30
5.40
3.75
4.70
-18.97%
980,692
06/11/2026
5.40
5.80
4.95
5.80
+11.54%
1,032,523
06/10/2026
4.70
5.85
4.52
5.20
+4.00%
2,723,002
06/09/2026
4.35
5.00
3.82
5.00
+5.52%
2,430,335
06/08/2026
4.10
5.65
3.96
4.74
-4.81%
4,062,789
06/05/2026
3.50
7.15
3.30
4.98
+38.97%
40,503,571
06/04/2026
6.60
6.65
3.30
3.58
-38.77%
16,946,414
06/03/2026
5.25
8.95
5.25
5.85
+8.33%
9,245,202
06/02/2026
5.10
6.25
5.00
5.40
+5.88%
594,102
06/01/2026
4.95
5.55
4.65
5.10
0.00%
407,782
05/29/2026
5.58
5.58
4.45
5.10
-31.54%
1,081,968
05/28/2026
14.35
14.50
7.20
7.45
-44.09%
2,197,836
05/27/2026
14.65
15.08
12.83
13.33
-9.04%
109,366
05/26/2026
17.20
17.20
14.45
14.65
-14.70%
99,454
05/22/2026
15.80
18.50
15.00
17.18
+8.36%
123,425
05/21/2026
22.25
22.55
14.85
15.85
-28.92%
217,357
05/20/2026
22.05
25.15
21.40
22.30
-16.17%
1,965,713
05/19/2026
20.00
28.55
18.85
26.60
+30.39%
218,879
05/18/2026
17.75
20.75
17.20
20.40
+11.48%
136,072
05/15/2026
16.75
18.50
16.73
18.30
+10.58%
39,297
05/14/2026
17.55
18.50
16.20
16.55
-11.98%
33,801
05/13/2026
15.75
18.83
15.75
18.80
+17.50%
20,378
05/12/2026
18.40
18.66
13.88
16.00
-27.11%
98,331
05/11/2026
22.33
22.35
21.95
21.95
+1.59%
3,821
05/07/2026
21.75
22.25
20.70
21.61
+0.73%
4,150
05/06/2026
21.93
21.93
21.45
21.45
-1.15%
2,814
05/05/2026
20.95
21.70
20.95
21.70
+3.33%
5,374
05/04/2026
20.95
21.00
20.09
21.00
-3.00%
6,808
05/01/2026
21.05
21.65
20.83
21.65
+1.17%
13,493
04/30/2026
21.80
21.80
21.11
21.40
-3.17%
4,853
04/29/2026
21.75
22.12
21.75
22.10
+1.37%
2,064
04/28/2026
22.20
22.20
21.15
21.80
+0.002%
3,471
04/27/2026
21.43
21.85
21.20
21.80
-1.91%
5,651
04/24/2026
21.50
22.70
21.00
22.23
-7.40%
20,234
04/23/2026
24.50
24.50
24.00
24.00
-1.64%
3,402
04/22/2026
24.25
24.40
24.25
24.40
-0.49%
2,418
04/21/2026
24.67
24.67
24.25
24.52
+1.95%
2,697
04/20/2026
22.25
24.38
22.25
24.05
+2.56%
4,313
04/16/2026
23.55
23.55
23.45
23.45
-0.02%
3,474
04/15/2026
24.05
24.05
22.75
23.46
-1.86%
5,624
04/14/2026
24.01
24.01
23.90
23.90
-2.45%
3,702
04/13/2026
25.00
25.00
24.00
24.50
-1.01%
7,469
04/10/2026
25.00
25.00
24.75
24.75
+0.61%
423
04/09/2026
24.85
24.85
24.50
24.60
-0.81%
2,328
04/08/2026
25.55
25.55
24.70
24.80
+1.64%
5,533
04/07/2026
24.11
24.75
24.11
24.40
-0.002%
5,073
04/06/2026
25.05
25.05
24.40
24.40
-3.56%
6,243
04/02/2026
25.68
25.70
25.30
25.30
-0.78%
3,119
04/01/2026
25.34
25.50
25.00
25.50
+2.31%
1,873
03/31/2026
25.00
25.00
24.90
24.93
-0.30%
3,014
03/30/2026
25.00
25.25
24.75
25.00
-1.96%
7,644