2m 2m 2m 2m 2m 2m 2m
SU Grp-A (SUGP)
NASDAQ
$0.95-$0.02 (-2.37%)
Price as of Jun 23, 2026 7:59 PM EDT- $1.1MMarket Cap
- -80.98%1-Year Change
- Security & Protection ServicesIndustry
SU Grp-A (SUGP)
$0.95-$0.02 (-2.37%)
- 1 Month-71.76%Low Price$0.72High Price$2.93
- 3 Months-81.59%Low Price$0.72High Price$5.32
- 1 Year-80.98%Low Price$0.40High Price$10.49
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 0.92 | 1.01 | 0.87 | 0.97 | +5.96% | 7,122,190 |
06/22/2026 | 1.03 | 1.12 | 0.91 | 0.92 | -10.25% | 18,021,370 |
06/18/2026 | 0.95 | 1.15 | 0.93 | 1.02 | -1.92% | 1,663,168 |
06/17/2026 | 0.93 | 1.09 | 0.90 | 1.04 | -6.31% | 3,513,884 |
06/16/2026 | 2.40 | 2.55 | 1.00 | 1.11 | +26.06% | 257,530,829 |
06/15/2026 | 0.97 | 0.97 | 0.88 | 0.88 | -6.33% | 432,873 |
06/12/2026 | 1.06 | 1.08 | 0.75 | 0.94 | -18.97% | 980,692 |
06/11/2026 | 1.08 | 1.16 | 0.99 | 1.16 | +11.54% | 1,032,523 |
06/10/2026 | 0.94 | 1.17 | 0.90 | 1.04 | +4.00% | 2,723,002 |
06/09/2026 | 0.87 | 1.00 | 0.76 | 1.00 | +5.52% | 2,430,335 |
06/08/2026 | 0.82 | 1.13 | 0.79 | 0.95 | -4.81% | 4,062,789 |
06/05/2026 | 0.70 | 1.43 | 0.66 | 1.00 | +38.97% | 40,503,571 |
06/04/2026 | 1.32 | 1.33 | 0.66 | 0.72 | -38.77% | 16,946,414 |
06/03/2026 | 1.05 | 1.79 | 1.05 | 1.17 | +8.33% | 9,245,202 |
06/02/2026 | 1.02 | 1.25 | 1.00 | 1.08 | +5.88% | 594,102 |
06/01/2026 | 0.99 | 1.11 | 0.93 | 1.02 | 0.00% | 407,782 |
05/29/2026 | 1.12 | 1.12 | 0.89 | 1.02 | -31.54% | 1,081,968 |
05/28/2026 | 2.87 | 2.90 | 1.44 | 1.49 | -44.09% | 2,197,836 |
05/27/2026 | 2.93 | 3.02 | 2.57 | 2.67 | -9.04% | 109,366 |
05/26/2026 | 3.44 | 3.44 | 2.89 | 2.93 | -14.70% | 99,454 |
05/22/2026 | 3.16 | 3.70 | 3.00 | 3.44 | +8.36% | 123,425 |
05/21/2026 | 4.45 | 4.51 | 2.97 | 3.17 | -28.92% | 217,357 |
05/20/2026 | 4.41 | 5.03 | 4.28 | 4.46 | -16.17% | 1,965,713 |
05/19/2026 | 4.00 | 5.71 | 3.77 | 5.32 | +30.39% | 218,879 |
05/18/2026 | 3.55 | 4.15 | 3.44 | 4.08 | +11.48% | 136,072 |
05/15/2026 | 3.35 | 3.70 | 3.35 | 3.66 | +10.58% | 39,297 |
05/14/2026 | 3.51 | 3.70 | 3.24 | 3.31 | -11.98% | 33,801 |
05/13/2026 | 3.15 | 3.77 | 3.15 | 3.76 | +17.50% | 20,378 |
05/12/2026 | 3.68 | 3.73 | 2.78 | 3.20 | -27.11% | 98,331 |
05/11/2026 | 4.47 | 4.47 | 4.39 | 4.39 | +1.59% | 3,821 |
05/07/2026 | 4.35 | 4.45 | 4.14 | 4.32 | +0.73% | 4,150 |
05/06/2026 | 4.39 | 4.39 | 4.29 | 4.29 | -1.15% | 2,814 |
05/05/2026 | 4.19 | 4.34 | 4.19 | 4.34 | +3.33% | 5,374 |
05/04/2026 | 4.19 | 4.20 | 4.02 | 4.20 | -3.00% | 6,808 |
05/01/2026 | 4.21 | 4.33 | 4.17 | 4.33 | +1.17% | 13,493 |
04/30/2026 | 4.36 | 4.36 | 4.22 | 4.28 | -3.17% | 4,853 |
04/29/2026 | 4.35 | 4.42 | 4.35 | 4.42 | +1.37% | 2,064 |
04/28/2026 | 4.44 | 4.44 | 4.23 | 4.36 | +0.002% | 3,471 |
04/27/2026 | 4.29 | 4.37 | 4.24 | 4.36 | -1.91% | 5,651 |
04/24/2026 | 4.30 | 4.54 | 4.20 | 4.45 | -7.40% | 20,234 |
04/23/2026 | 4.90 | 4.90 | 4.80 | 4.80 | -1.64% | 3,402 |
04/22/2026 | 4.85 | 4.88 | 4.85 | 4.88 | -0.49% | 2,418 |
04/21/2026 | 4.93 | 4.93 | 4.85 | 4.90 | +1.95% | 2,697 |
04/20/2026 | 4.45 | 4.88 | 4.45 | 4.81 | +2.56% | 4,313 |
04/16/2026 | 4.71 | 4.71 | 4.69 | 4.69 | -0.02% | 3,474 |
04/15/2026 | 4.81 | 4.81 | 4.55 | 4.69 | -1.86% | 5,624 |
04/14/2026 | 4.80 | 4.80 | 4.78 | 4.78 | -2.45% | 3,702 |
04/13/2026 | 5.00 | 5.00 | 4.80 | 4.90 | -1.01% | 7,469 |
04/10/2026 | 5.00 | 5.00 | 4.95 | 4.95 | +0.61% | 423 |
04/09/2026 | 4.97 | 4.97 | 4.90 | 4.92 | -0.81% | 2,328 |
04/08/2026 | 5.11 | 5.11 | 4.94 | 4.96 | +1.64% | 5,533 |
04/07/2026 | 4.82 | 4.95 | 4.82 | 4.88 | -0.002% | 5,073 |
04/06/2026 | 5.01 | 5.01 | 4.88 | 4.88 | -3.56% | 6,243 |
04/02/2026 | 5.14 | 5.14 | 5.06 | 5.06 | -0.78% | 3,119 |
04/01/2026 | 5.07 | 5.10 | 5.00 | 5.10 | +2.31% | 1,873 |
03/31/2026 | 5.00 | 5.00 | 4.98 | 4.99 | -0.30% | 3,014 |
03/30/2026 | 5.00 | 5.05 | 4.95 | 5.00 | -1.96% | 7,644 |
03/27/2026 | 4.83 | 5.10 | 4.83 | 5.10 | -0.20% | 8,204 |
03/26/2026 | 5.10 | 5.11 | 5.10 | 5.11 | -1.73% | 1,083 |
03/25/2026 | 5.00 | 5.20 | 5.00 | 5.20 | +4.00% | 4,028 |
03/24/2026 | 4.85 | 5.23 | 4.85 | 5.00 | -5.09% | 482 |
03/23/2026 | 4.93 | 5.27 | 4.93 | 5.27 | +7.95% | 3,578 |
03/20/2026 | 4.94 | 4.94 | 4.79 | 4.88 | -1.91% | 2,853 |
03/19/2026 | 4.96 | 4.98 | 4.96 | 4.98 | -0.70% | 4,544 |
03/18/2026 | 5.00 | 5.01 | 5.00 | 5.01 | 0.00% | 1,124 |
03/17/2026 | 5.00 | 5.03 | 4.88 | 5.01 | -2.15% | 3,613 |
03/16/2026 | 5.08 | 5.19 | 5.05 | 5.12 | +1.19% | 8,493 |
03/13/2026 | 5.22 | 5.22 | 5.05 | 5.06 | -1.36% | 6,299 |
03/12/2026 | 5.12 | 5.14 | 5.12 | 5.13 | -1.35% | 1,673 |
03/11/2026 | 5.11 | 5.20 | 5.10 | 5.20 | +1.56% | 1,445 |
03/10/2026 | 5.10 | 5.23 | 5.10 | 5.12 | -2.85% | 2,423 |
03/09/2026 | 5.25 | 5.30 | 5.09 | 5.27 | +2.53% | 6,858 |
03/06/2026 | 5.02 | 5.14 | 5.02 | 5.14 | +2.39% | 1,734 |
03/05/2026 | 5.02 | 5.10 | 5.00 | 5.02 | -0.99% | 4,853 |
03/04/2026 | 5.00 | 5.09 | 4.98 | 5.07 | +0.80% | 5,664 |
03/03/2026 | 4.95 | 5.03 | 4.86 | 5.03 | +0.40% | 4,703 |
03/02/2026 | 5.03 | 5.12 | 4.95 | 5.01 | -2.34% | 8,910 |
02/27/2026 | 5.19 | 5.34 | 5.12 | 5.13 | -1.54% | 10,310 |
02/26/2026 | 5.23 | 5.23 | 5.19 | 5.21 | 0.00% | 3,972 |
02/25/2026 | 5.22 | 5.35 | 5.21 | 5.21 | -0.57% | 5,824 |
02/24/2026 | 5.43 | 5.43 | 5.11 | 5.24 | -5.42% | 17,966 |
02/23/2026 | 5.59 | 5.68 | 5.50 | 5.54 | -2.54% | 8,356 |
02/20/2026 | 5.85 | 5.85 | 5.68 | 5.68 | +0.61% | 8,081 |
02/19/2026 | 5.67 | 5.81 | 5.65 | 5.65 | -2.25% | 7,287 |
02/18/2026 | 5.60 | 6.30 | 5.58 | 5.78 | +5.09% | 56,024 |
02/17/2026 | 5.86 | 5.86 | 5.50 | 5.50 | -7.41% | 27,543 |
02/13/2026 | 5.94 | 6.02 | 5.94 | 5.94 | +1.37% | 16,230 |
02/12/2026 | 5.77 | 5.97 | 5.74 | 5.86 | +1.03% | 3,750 |
02/11/2026 | 5.86 | 5.86 | 5.69 | 5.80 | +0.69% | 5,495 |
02/10/2026 | 5.73 | 5.85 | 5.65 | 5.76 | +0.52% | 7,038 |
02/09/2026 | 5.92 | 5.92 | 5.73 | 5.73 | -0.69% | 9,184 |
02/06/2026 | 5.81 | 6.02 | 5.75 | 5.77 | -1.70% | 11,736 |
02/05/2026 | 6.13 | 6.15 | 5.80 | 5.87 | -7.70% | 14,941 |
02/04/2026 | 6.22 | 6.50 | 6.15 | 6.36 | +2.66% | 23,472 |
02/03/2026 | 6.20 | 6.26 | 6.10 | 6.20 | -0.88% | 40,520 |
02/02/2026 | 6.07 | 6.69 | 5.80 | 6.25 | +3.82% | 115,015 |
01/30/2026 | 6.10 | 6.19 | 5.87 | 6.02 | +4.88% | 64,256 |
01/29/2026 | 5.64 | 5.82 | 5.64 | 5.74 | -1.03% | 33,945 |
01/28/2026 | 5.80 | 5.90 | 5.55 | 5.80 | +0.17% | 22,103 |
01/27/2026 | 5.60 | 5.82 | 5.60 | 5.79 | +6.63% | 15,433 |