• $518,125.00
    Market Cap
  • -98.72%
    1-Year Change
  • Security & Protection Services
    Industry
  • 1 Month
    -34.04%
    Low Price$0.41
    High Price$0.71
  • 3 Months
    -89.95%
    Low Price$1.91
    High Price$2.78
  • 1 Year
    -98.72%
    Low Price$1.91
    High Price$52.45
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
0.41
0.43
0.37
0.41
-18.61%
1,795,938
10/01/2026
0.49
0.52
0.48
0.51
+1.86%
467,276
09/30/2026
0.47
0.50
0.46
0.50
-2.84%
1,580,978
09/29/2026
0.50
0.52
0.50
0.51
-2.85%
22,758,421
09/29/2026
-$1.85 Earnings
09/28/2026
0.51
0.53
0.48
0.53
-4.70%
1,370,515
09/25/2026
0.57
0.66
0.53
0.56
+18.26%
59,218,065
09/24/2026
0.48
0.51
0.46
0.47
-1.98%
4,965,159
09/23/2026
0.47
0.49
0.47
0.48
-1.52%
471,107
09/22/2026
0.47
0.49
0.46
0.49
-0.43%
607,011
09/21/2026
0.49
0.50
0.47
0.49
-0.97%
739,059
09/18/2026
0.49
0.52
0.47
0.49
-0.74%
681,389
09/17/2026
0.46
0.53
0.45
0.50
+0.46%
1,309,831
09/16/2026
0.61
0.61
0.45
0.50
-24.57%
4,029,358
09/15/2026
1.05
1.22
0.64
0.66
-7.72%
149,296,943
09/14/2026
0.64
0.73
0.63
0.71
+9.46%
683,226
09/11/2026
0.62
0.67
0.62
0.65
+5.20%
462,134
09/10/2026
0.64
0.65
0.62
0.62
-4.41%
245,044
09/09/2026
0.65
0.65
0.64
0.65
-0.55%
207,105
09/08/2026
0.65
0.66
0.64
0.65
+1.55%
171,482
09/04/2026
0.63
0.65
0.62
0.64
-3.00%
308,594
09/03/2026
0.62
0.67
0.62
0.66
+5.00%
402,072
09/02/2026
0.64
0.67
0.62
0.63
-3.60%
473,001
09/01/2026
0.70
0.72
0.63
0.65
-13.08%
760,408
08/31/2026
0.79
0.80
0.73
0.75
-6.25%
591,143
08/28/2026
0.80
0.84
0.78
0.80
-10.27%
912,372
08/27/2026
0.95
0.97
0.86
0.89
-10.84%
4,589,894
08/26/2026
1.21
1.21
0.98
1.00
-13.79%
3,688,434
08/25/2026
1.14
1.23
1.10
1.16
-13.43%
2,397,355
08/24/2026
1.43
1.48
1.24
1.34
-16.25%
17,452,870
08/21/2026
3.83
4.25
1.12
1.60
-42.34%
40,254,089
08/20/2026
2.64
3.15
2.63
2.78
+1.65%
8,231,227
08/19/2026
2.40
2.88
2.18
2.73
+13.75%
827,889
08/18/2026
1.94
2.43
1.94
2.40
+20.00%
1,207,257
08/17/2026
1.99
2.13
1.95
2.00
+1.01%
188,594
08/14/2026
2.01
2.05
1.97
1.98
-1.00%
110,910
08/13/2026
2.01
2.01
1.90
2.00
-1.96%
68,176
08/12/2026
2.16
2.16
1.93
2.04
-5.56%
579,372
08/11/2026
2.04
2.30
1.99
2.16
+4.85%
313,320
08/10/2026
2.05
2.15
1.86
2.06
-0.96%
543,574
08/07/2026
1.98
2.25
1.88
2.08
+6.12%
1,861,534
08/06/2026
1.90
2.70
1.63
1.96
+2.51%
2,096,690
08/06/2026
1:5 Split
08/05/2026
1.86
2.02
1.85
1.91
-0.49%
702,722
08/04/2026
1.82
2.24
1.17
1.92
-19.65%
1,625,791
08/03/2026
2.27
2.41
2.25
2.39
+5.35%
656,318
07/31/2026
2.37
2.42
2.25
2.27
-4.42%
244,717
07/30/2026
2.35
2.38
2.23
2.38
-1.04%
214,938
07/29/2026
2.42
2.46
2.37
2.40
-3.81%
188,109
07/28/2026
2.34
2.50
2.34
2.50
+5.05%
655,332
07/27/2026
2.42
2.44
2.30
2.38
-1.25%
3,257,574
07/24/2026
2.44
2.50
2.31
2.41
-1.23%
200,192
07/23/2026
2.55
2.61
2.35
2.44
-7.41%
325,275
07/22/2026
2.75
2.90
2.55
2.63
-3.42%
623,727
07/21/2026
2.26
2.84
2.25
2.72
+19.80%
2,055,730
07/20/2026
2.53
2.55
2.10
2.27
-11.18%
488,864
07/17/2026
2.53
2.57
2.50
2.56
-0.91%
313,120
07/16/2026
2.63
2.67
2.50
2.58
-4.92%
326,476
07/15/2026
2.70
2.75
2.65
2.72
-3.00%
279,456
07/14/2026
2.60
2.83
2.60
2.80
+4.65%
523,630
07/13/2026
2.90
2.90
2.54
2.68
-13.27%
762,452
07/10/2026
3.37
3.37
2.95
3.09
-9.13%
921,163
07/09/2026
3.42
3.48
3.31
3.40
-7.61%
849,356
07/08/2026
3.25
3.67
3.20
3.67
-4.31%
2,395,700
07/07/2026
4.67
4.80
3.66
3.84
-6.89%
83,591,190
07/06/2026
4.14
4.14
3.90
4.12
-0.02%
279,175
07/02/2026
4.00
4.20
3.95
4.13
-4.00%
329,210
07/01/2026
4.05
4.30
3.84
4.30
+1.82%
457,281
06/30/2026
3.98
4.25
3.93
4.22
+2.91%
291,096
06/29/2026
4.23
4.25
3.88
4.10
-3.97%
357,368
06/26/2026
4.13
4.28
3.96
4.27
-4.98%
621,725
06/25/2026
4.35
4.50
4.15
4.49
-3.32%
747,266
06/24/2026
4.55
4.75
4.35
4.65
-4.15%
822,090
06/23/2026
4.62
5.05
4.33
4.85
+5.96%
7,122,190
06/22/2026
5.15
5.60
4.55
4.58
-10.25%
18,021,370
06/18/2026
4.76
5.75
4.65
5.10
-1.92%
1,663,168
06/17/2026
4.67
5.45
4.51
5.20
-6.31%
3,513,884
06/16/2026
12.00
12.75
5.00
5.55
+26.06%
257,530,829
06/15/2026
4.85
4.87
4.38
4.40
-6.33%
432,873
06/12/2026
5.30
5.40
3.75
4.70
-18.97%
980,692
06/11/2026
5.40
5.80
4.95
5.80
+11.54%
1,032,523
06/10/2026
4.70
5.85
4.52
5.20
+4.00%
2,723,002
06/09/2026
4.35
5.00
3.82
5.00
+5.52%
2,430,335
06/08/2026
4.10
5.65
3.96
4.74
-4.81%
4,062,789
06/05/2026
3.50
7.15
3.30
4.98
+38.97%
40,503,571
06/04/2026
6.60
6.65
3.30
3.58
-38.77%
16,946,414
06/03/2026
5.25
8.95
5.25
5.85
+8.33%
9,245,202
06/02/2026
5.10
6.25
5.00
5.40
+5.88%
594,102
06/01/2026
4.95
5.55
4.65
5.10
0.00%
407,782
05/29/2026
5.58
5.58
4.45
5.10
-31.54%
1,081,968
05/28/2026
14.35
14.50
7.20
7.45
-44.09%
2,197,836
05/27/2026
14.65
15.08
12.83
13.33
-9.04%
109,366
05/26/2026
17.20
17.20
14.45
14.65
-14.70%
99,454
05/22/2026
15.80
18.50
15.00
17.18
+8.36%
123,425
05/21/2026
22.25
22.55
14.85
15.85
-28.92%
217,357
05/20/2026
22.05
25.15
21.40
22.30
-16.17%
1,965,713
05/19/2026
20.00
28.55
18.85
26.60
+30.39%
218,879
05/18/2026
17.75
20.75
17.20
20.40
+11.48%
136,072
05/15/2026
16.75
18.50
16.73
18.30
+10.58%
39,297
05/14/2026
17.55
18.50
16.20
16.55
-11.98%
33,801