• $229.6M
    Market Cap
  • N/A
    1-Year Change
  • Beverages - Non-Alcoholic
    Industry
  • 1 Month
    +18.27%
    Low Price$8.07
    High Price$11.94
  • 3 Months
    +3.41%
    Low Price$5.87
    High Price$11.94
  • 1 Year
    N/A
    Low Price$5.87
    High Price$17.85
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
9.71
9.97
9.55
9.71
+0.62%
134,152
10/21/2026
10.21
10.42
9.59
9.65
-6.40%
159,445
10/20/2026
11.26
11.32
10.21
10.31
-9.24%
129,208
10/19/2026
11.38
11.48
11.12
11.36
-1.22%
109,762
10/16/2026
11.50
11.65
11.27
11.50
-1.63%
121,367
10/15/2026
11.89
12.42
11.61
11.69
-2.09%
269,980
10/14/2026
11.32
11.94
11.02
11.94
+3.92%
299,570
10/13/2026
10.85
11.49
10.44
11.49
+7.08%
320,717
10/12/2026
10.89
11.22
10.69
10.73
-1.20%
179,466
10/09/2026
10.54
10.94
10.36
10.86
+3.13%
162,672
10/08/2026
10.23
10.68
10.00
10.53
+1.84%
175,888
10/07/2026
10.22
10.43
10.10
10.34
+0.88%
191,160
10/06/2026
9.47
10.27
9.37
10.25
+8.70%
234,361
10/05/2026
9.58
9.58
9.17
9.43
-2.78%
236,856
10/02/2026
9.48
9.85
9.19
9.70
+7.18%
306,700
10/01/2026
9.73
9.97
8.99
9.05
-6.80%
208,450
09/30/2026
9.77
9.87
9.28
9.71
-0.72%
453,692
09/29/2026
9.05
9.82
8.75
9.78
+9.40%
294,679
09/28/2026
8.63
8.98
8.49
8.94
+3.83%
226,631
09/25/2026
8.22
8.72
8.14
8.61
+5.00%
251,568
09/24/2026
8.07
8.26
8.04
8.20
+1.61%
158,044
09/23/2026
8.23
8.55
7.99
8.07
-1.71%
229,732
09/22/2026
8.04
8.62
8.04
8.21
+1.86%
216,723
09/21/2026
8.57
8.70
7.82
8.06
-5.95%
573,523
09/18/2026
8.47
8.74
8.28
8.57
0.00%
1,323,786
09/17/2026
9.21
9.47
8.52
8.57
-5.82%
302,078
09/16/2026
9.10
9.24
8.82
9.10
-0.22%
287,685
09/15/2026
8.94
9.14
8.75
9.12
+1.90%
178,497
09/14/2026
8.89
9.12
8.78
8.95
+1.13%
190,967
09/11/2026
9.15
9.15
8.77
8.85
-3.59%
221,774
09/10/2026
9.22
9.55
8.89
9.18
-0.86%
278,313
09/09/2026
10.04
10.13
9.25
9.26
-6.37%
635,893
09/08/2026
10.55
10.59
9.44
9.89
-5.90%
459,231
09/04/2026
10.16
10.74
9.66
10.51
+3.14%
526,750
09/03/2026
10.43
10.71
10.13
10.19
-0.29%
480,742
09/02/2026
10.33
10.53
9.88
10.22
-2.01%
489,166
09/01/2026
9.98
10.62
9.92
10.43
+3.57%
641,971
08/31/2026
9.55
10.33
9.55
10.07
+7.47%
814,408
08/28/2026
9.08
9.55
8.76
9.37
+4.11%
1,163,373
08/27/2026
9.41
9.55
8.83
9.00
-4.66%
991,362
08/26/2026
9.39
9.76
9.16
9.44
+1.18%
797,885
08/25/2026
8.79
9.41
8.79
9.33
+3.09%
750,380
08/24/2026
7.73
9.30
7.73
9.05
+17.84%
1,194,471
08/21/2026
7.89
8.14
7.30
7.68
+2.40%
1,007,656
08/20/2026
7.35
7.84
7.32
7.50
+1.49%
690,586
08/19/2026
6.74
7.50
6.54
7.39
+10.13%
1,268,898
08/18/2026
6.71
6.93
6.31
6.71
+0.90%
840,592
08/17/2026
6.49
6.76
6.00
6.65
+2.62%
929,342
08/14/2026
6.35
6.56
6.18
6.48
+2.37%
750,894
08/13/2026
6.02
6.40
5.96
6.33
+7.84%
1,569,367
08/12/2026
5.92
6.27
5.59
5.87
-0.17%
2,178,292
08/11/2026
6.56
6.68
5.84
5.88
-10.37%
1,874,623
08/10/2026
6.21
6.63
6.21
6.56
+4.79%
1,053,846
08/07/2026
6.36
6.59
6.10
6.26
-1.42%
687,467
08/06/2026
6.25
6.75
6.10
6.35
+3.50%
1,457,003
08/05/2026
9.69
9.75
6.12
6.14
-46.18%
3,430,260
08/04/2026
11.42
11.93
11.30
11.40
-0.52%
178,171
08/04/2026
-$0.14 Earnings
08/03/2026
10.71
11.63
10.39
11.46
+8.22%
156,683
07/31/2026
10.31
10.70
10.14
10.59
+2.62%
56,132
07/30/2026
10.15
10.49
9.99
10.32
+1.88%
129,900
07/29/2026
10.43
10.64
10.00
10.13
-3.43%
144,913
07/28/2026
10.39
10.80
10.24
10.49
+0.10%
177,568
07/27/2026
10.68
10.68
10.12
10.48
+0.77%
107,125
07/24/2026
9.82
11.01
9.47
10.40
+5.48%
190,860
07/23/2026
9.34
9.94
9.20
9.86
+5.01%
359,539
07/22/2026
9.36
10.42
9.28
9.39
0.00%
309,152
07/21/2026
8.96
9.60
8.87
9.39
+4.80%
124,562
07/20/2026
9.33
9.45
8.83
8.96
-3.86%
207,069
07/17/2026
9.49
9.98
9.20
9.32
-0.75%
168,202
07/16/2026
9.20
9.54
8.96
9.39
+2.29%
271,511
07/15/2026
9.56
9.77
9.11
9.18
-3.47%
230,359
07/14/2026
9.90
9.92
9.51
9.51
-2.66%
76,810
07/13/2026
9.46
10.07
9.37
9.77
+4.27%
490,805
07/10/2026
9.99
10.35
9.35
9.37
-7.96%
247,804
07/09/2026
10.53
10.65
9.95
10.18
-4.95%
195,614
07/08/2026
10.54
10.98
10.31
10.71
-1.11%
298,377
07/07/2026
10.38
10.93
10.12
10.83
+6.91%
186,172
07/06/2026
10.81
11.07
10.09
10.13
-6.29%
460,162
07/02/2026
10.62
11.02
10.26
10.81
+2.27%
208,409
07/01/2026
10.11
10.72
9.99
10.57
+4.04%
568,467
06/30/2026
10.59
10.59
9.93
10.16
-5.05%
287,807
06/29/2026
10.42
10.78
9.86
10.70
+5.21%
318,763
06/26/2026
9.71
10.68
9.71
10.17
+3.78%
270,345
06/25/2026
9.75
10.25
9.32
9.80
-0.81%
158,264
06/24/2026
10.18
10.63
9.70
9.88
-3.80%
266,415
06/23/2026
9.02
10.53
8.98
10.27
+12.86%
300,945
06/22/2026
9.28
9.48
8.71
9.10
-1.83%
302,855
06/18/2026
9.30
9.92
9.21
9.27
+0.54%
882,666
06/17/2026
10.29
10.38
9.12
9.22
-9.87%
472,045
06/16/2026
11.09
11.20
9.88
10.23
-7.42%
463,076
06/15/2026
10.61
11.13
10.54
11.05
+5.24%
414,585
06/12/2026
11.00
11.20
10.39
10.50
-4.55%
425,463
06/11/2026
11.35
12.36
10.60
11.00
-5.58%
853,827
06/10/2026
15.43
15.76
11.00
11.65
-25.08%
1,199,402
06/09/2026
14.90
15.98
14.47
15.55
+6.22%
351,250
06/09/2026
$0.32 Earnings
06/08/2026
14.06
15.15
13.81
14.64
+4.13%
174,544
06/05/2026
13.82
14.51
12.89
14.06
+2.63%
281,759
06/04/2026
13.16
14.39
12.74
13.70
+6.37%
235,074