2m 2m 2m 2m 2m 2m 2m
Sulzer N (SULZF)
OTC
$189.00+$1.00 (+0.53%)
Price as of Jun 01, 2026- N/AMarket Cap
- 3.29%1-Year Change
- Specialty Industrial MachineryIndustry
Sulzer N (SULZF)
$189.00+$1.00 (+0.53%)
- 1 Month0.00%Low Price$185.06High Price$195.87
- 3 Months-11.98%Low Price$185.06High Price$227.14
- 1 Year+6.59%Low Price$168.41High Price$227.14
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 188.00 | 189.00 | 188.00 | 189.00 | +0.53% | 5 |
05/28/2026 | 188.00 | 188.00 | 188.00 | 188.00 | +0.22% | 4 |
05/26/2026 | 187.59 | 187.59 | 187.59 | 187.59 | -4.23% | 96 |
05/20/2026 | 195.87 | 195.87 | 195.87 | 195.87 | +5.84% | 95 |
05/18/2026 | 185.06 | 185.06 | 185.06 | 185.06 | -2.60% | 2 |
05/05/2026 | 190.00 | 190.00 | 190.00 | 190.00 | +0.53% | 2 |
05/04/2026 | 189.00 | 189.00 | 189.00 | 189.00 | -0.42% | 1 |
04/27/2026 | 189.80 | 189.80 | 189.80 | 189.80 | -14.15% | 130 |
04/20/2026 |
$6.06 Dividend | |||||
04/15/2026 | 221.08 | 221.08 | 221.08 | 221.08 | +8.69% | 95 |
04/13/2026 | 203.40 | 203.40 | 203.40 | 203.40 | -2.66% | 50 |
04/06/2026 | 208.97 | 208.97 | 208.97 | 208.97 | 0.00% | 4 |
04/01/2026 | 208.97 | 208.97 | 208.97 | 208.97 | +2.71% | 1 |
03/30/2026 | 203.45 | 203.45 | 203.45 | 203.45 | -2.65% | 3 |
03/23/2026 | 208.99 | 208.99 | 208.99 | 208.99 | -2.33% | 6 |
02/23/2026 | 213.97 | 213.97 | 213.97 | 213.97 | +16.45% | 25 |
01/05/2026 | 183.74 | 183.74 | 183.74 | 183.74 | +5.76% | 2 |
12/08/2025 | 173.73 | 173.73 | 173.73 | 173.73 | +5.99% | 20 |
11/11/2025 | 163.91 | 163.91 | 163.91 | 163.91 | -1.03% | 7 |
10/28/2025 | 165.62 | 165.62 | 165.62 | 165.62 | +0.72% | 3 |
10/21/2025 | 164.43 | 164.43 | 164.43 | 164.43 | -10.51% | 47 |
08/18/2025 | 183.75 | 183.75 | 183.75 | 183.75 | -5.30% | 2 |
08/11/2025 | 194.03 | 194.03 | 194.03 | 194.03 | +12.42% | 1 |
07/16/2025 | 172.59 | 172.59 | 172.59 | 172.59 | 0.00% | 4 |