SUNB
SUNBELT RNTL HLD (SUNB)
NYSE
$78.53+$0.005 (+0.006%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $32.3B
    Market Cap
  • N/A
    1-Year Change
  • Rental & Leasing Services
    Industry
  • 1 Month
    +6.42%
    Low Price$72.74
    High Price$78.87
  • 3 Months
    +1.77%
    Low Price$65.72
    High Price$84.46
  • 1 Year
    N/A
    Low Price$62.19
    High Price$84.83
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
78.56
79.24
75.75
78.52
-0.44%
2,803,741
10/22/2026
77.95
79.62
75.08
78.87
+0.47%
5,161,819
10/21/2026
77.33
80.09
76.90
78.50
+1.95%
5,516,929
10/20/2026
75.27
77.42
74.45
77.00
+1.60%
2,150,844
10/19/2026
76.85
77.88
75.64
75.79
-0.30%
2,462,412
10/16/2026
76.51
76.92
75.40
76.02
-0.64%
1,744,461
10/15/2026
73.83
76.52
73.66
76.51
+1.19%
2,559,961
10/14/2026
76.73
77.20
74.46
75.61
-2.22%
4,254,335
10/13/2026
74.69
77.62
74.58
77.33
+2.34%
3,330,798
10/12/2026
74.51
76.79
74.40
75.56
+0.52%
3,112,628
10/09/2026
75.27
75.92
73.83
75.17
+0.43%
2,755,300
10/08/2026
73.97
75.58
73.56
74.85
+0.11%
3,890,866
10/07/2026
76.90
77.75
73.05
74.77
-4.79%
4,359,222
10/06/2026
77.64
79.83
77.22
78.53
+1.47%
3,272,094
10/05/2026
76.61
78.98
76.47
77.39
+0.38%
4,352,240
10/02/2026
76.57
77.27
74.85
77.10
+1.97%
3,172,368
10/01/2026
72.97
75.63
72.02
75.61
+3.28%
3,778,446
09/30/2026
74.03
75.26
73.05
73.21
-0.77%
4,685,160
09/29/2026
75.22
75.34
72.11
73.78
-1.48%
4,804,785
09/28/2026
74.07
75.13
73.07
74.89
-0.23%
5,531,837
09/25/2026
72.81
75.20
72.54
75.06
+3.19%
6,023,576
09/24/2026
72.98
73.61
71.32
72.74
-1.41%
4,159,884
09/23/2026
75.04
76.03
73.77
73.78
-2.50%
3,207,302
09/22/2026
73.27
76.17
73.08
75.67
+3.87%
3,692,834
09/21/2026
74.37
74.40
72.37
72.85
-1.01%
3,354,383
09/18/2026
74.14
74.61
72.00
73.59
-0.11%
10,022,344
09/18/2026
$0.30 Dividend
09/17/2026
74.98
75.73
72.62
73.67
+2.24%
5,103,607
09/16/2026
71.78
73.58
70.53
72.06
+0.64%
4,502,064
09/15/2026
71.92
72.42
71.38
71.60
-1.60%
3,818,616
09/14/2026
71.08
72.92
70.77
72.76
+0.52%
5,023,605
09/11/2026
73.55
74.87
72.16
72.39
-0.68%
6,701,382
09/10/2026
71.85
73.85
71.32
72.88
-0.33%
6,201,555
09/09/2026
70.75
77.25
70.31
73.12
+5.91%
15,682,983
09/09/2026
$1.18 Earnings
09/08/2026
67.43
69.85
67.12
69.04
+1.06%
10,678,708
09/04/2026
64.74
68.47
64.73
68.31
+3.94%
21,799,843
09/03/2026
67.52
67.61
64.61
65.72
-1.67%
4,615,491
09/02/2026
66.74
67.73
66.16
66.84
+0.06%
6,035,817
09/01/2026
70.64
70.84
66.56
66.80
-7.21%
16,178,276
08/31/2026
73.40
73.60
70.60
71.99
-1.26%
28,630,014
08/28/2026
71.72
73.36
70.81
72.90
-0.62%
13,245,067
08/27/2026
73.15
73.97
71.97
73.36
-0.97%
4,074,601
08/26/2026
75.62
76.11
73.77
74.08
-1.73%
2,717,875
08/25/2026
76.81
76.95
75.05
75.38
-0.90%
1,700,231
08/24/2026
76.87
77.64
75.28
76.07
-0.65%
2,431,766
08/21/2026
77.82
78.26
75.65
76.57
-0.29%
2,344,926
08/20/2026
77.61
78.70
76.47
76.79
-3.42%
2,309,458
08/19/2026
79.61
80.60
78.67
79.51
+1.31%
2,333,272
08/18/2026
81.43
82.70
78.26
78.48
-5.22%
2,551,795
08/17/2026
84.44
84.87
82.63
82.80
-1.96%
2,385,634
08/14/2026
81.66
84.60
81.16
84.46
+4.39%
2,535,608
08/13/2026
79.92
81.02
78.31
80.90
+0.92%
3,067,699
08/12/2026
81.31
81.67
77.79
80.16
-0.07%
1,489,512
08/11/2026
79.49
81.86
79.32
80.22
+2.14%
937,928
08/10/2026
80.28
80.70
77.93
78.54
-2.74%
1,788,747
08/07/2026
80.93
80.99
79.64
80.75
+0.20%
1,190,524
08/06/2026
79.32
80.90
78.98
80.59
+1.28%
1,427,166
08/05/2026
79.34
80.43
78.97
79.58
-0.66%
1,515,396
08/04/2026
76.37
80.17
76.27
80.10
+7.14%
2,596,760
08/03/2026
71.90
74.87
71.63
74.77
+4.38%
1,520,726
07/31/2026
71.71
72.15
70.45
71.63
-0.84%
1,922,254
07/30/2026
74.72
74.74
71.84
72.24
-1.20%
1,625,480
07/29/2026
74.55
74.72
71.75
73.11
-2.78%
1,860,409
07/28/2026
75.31
77.14
74.65
75.20
-0.01%
1,733,804
07/27/2026
76.33
76.66
74.39
75.21
-0.20%
1,822,697
07/24/2026
76.10
76.31
74.66
75.36
-2.32%
2,631,893
07/23/2026
72.79
77.31
72.73
77.16
+6.94%
3,373,086
07/22/2026
72.22
73.47
71.81
72.15
+0.54%
1,830,058
07/21/2026
71.26
71.99
69.26
71.76
+0.07%
2,430,899
07/20/2026
73.36
73.76
71.57
71.71
-1.92%
1,437,411
07/17/2026
72.44
74.49
71.88
73.11
-0.26%
1,854,833
07/16/2026
71.99
73.77
71.97
73.30
+0.84%
950,624
07/15/2026
73.01
73.77
71.82
72.69
+0.79%
1,369,626
07/14/2026
73.51
74.63
71.80
72.13
-1.90%
1,715,447
07/13/2026
73.12
74.42
72.90
73.52
-1.36%
2,083,228
07/10/2026
72.62
75.25
71.78
74.54
+3.58%
3,325,402
07/10/2026
$0.75 Dividend
07/09/2026
69.84
72.44
69.50
71.96
+3.84%
5,124,598
07/08/2026
67.16
69.47
66.91
69.30
+0.99%
2,912,367
07/07/2026
70.52
71.00
67.96
68.62
-4.89%
2,289,494
07/06/2026
70.29
72.34
69.56
72.14
+1.18%
1,976,197
07/02/2026
73.02
73.23
69.63
71.31
-0.82%
1,788,545
07/01/2026
72.87
73.55
71.65
71.90
-2.50%
3,205,344
06/30/2026
73.38
74.12
71.84
73.74
+2.62%
4,503,887
06/29/2026
72.28
72.78
70.36
71.86
-1.58%
3,734,680
06/26/2026
72.49
73.33
71.10
73.01
-1.48%
24,482,194
06/25/2026
72.06
74.22
70.77
74.11
+2.68%
3,504,933
06/24/2026
73.02
73.65
70.61
72.17
-2.90%
4,347,741
06/23/2026
76.57
78.00
73.76
74.33
-9.41%
4,782,763
06/23/2026
$0.74 Earnings
06/22/2026
83.13
83.97
81.16
82.05
-3.28%
4,071,122
06/18/2026
80.42
85.44
80.42
84.83
+5.56%
33,730,727
06/17/2026
81.82
82.32
80.02
80.37
-1.77%
2,368,812
06/16/2026
82.29
83.14
81.47
81.81
-0.74%
3,053,514
06/15/2026
83.39
84.71
82.34
82.43
+1.52%
3,518,998
06/12/2026
81.01
82.81
80.81
81.19
+1.14%
3,703,298
06/11/2026
77.88
80.48
77.75
80.28
+1.80%
5,426,967
06/10/2026
81.10
81.92
78.71
78.86
-4.34%
2,978,825
06/09/2026
80.11
83.27
79.97
82.44
+2.88%
4,249,666