S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Sundance Strateg (SUND)

OTC

$0.20-$0.07 (-25.93%)

Price as of May 26, 2026

N/A
Market Cap
-41.43%
1-Year Change
Insurance - Diversified
Industry

1 Month
-25.93%

Low Price$0.20

High Price$0.27
3 Months
-28.32%

Low Price$0.20

High Price$0.30
1 Year
-42.86%

Low Price$0.13

High Price$0.64

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/26/2026	0.20	0.25	0.20	0.20	-25.93%	15,134
05/06/2026	0.27	0.27	0.27	0.27	0.00%	149
04/29/2026	0.27	0.27	0.27	0.27	+8.00%	360
04/28/2026	0.25	0.25	0.25	0.25	-7.41%	2,211
04/23/2026	0.27	0.27	0.27	0.27	0.00%	2,500
04/22/2026	0.27	0.27	0.27	0.27	+2.94%	5,000
04/21/2026	0.27	0.27	0.26	0.26	+8.78%	3,121
04/15/2026	0.25	0.25	0.24	0.24	-19.62%	10,000
03/23/2026	0.30	0.30	0.30	0.30	+7.53%	100
03/09/2026	0.28	0.28	0.28	0.28	0.00%	2,000
02/20/2026	0.28	0.28	0.28	0.28	0.00%	681
02/12/2026	0.28	0.28	0.28	0.28	-2.52%	10,000
01/29/2026	0.26	0.29	0.26	0.29	0.00%	1,100
01/23/2026	0.26	0.29	0.25	0.29	+6.01%	2,673
01/22/2026	0.27	0.27	0.27	0.27	+1.31%	1,144
01/16/2026	0.25	0.28	0.23	0.27	+33.25%	45,358
01/15/2026	0.20	0.20	0.20	0.20	-20.00%	5,000
01/13/2026	0.19	0.25	0.18	0.25	0.00%	18,500
01/09/2026	0.25	0.25	0.25	0.25	0.00%	800
12/23/2025	0.25	0.25	0.25	0.25	+23.15%	2,000
12/22/2025	0.20	0.20	0.19	0.20	+10.30%	24,200
12/19/2025	0.19	0.19	0.18	0.18	-1.63%	181,307
12/18/2025	0.18	0.19	0.18	0.19	+3.94%	35,500
12/05/2025	0.17	0.18	0.17	0.18	+12.50%	10,084
12/04/2025	0.16	0.16	0.16	0.16	+2.17%	10,040
12/02/2025	0.16	0.16	0.16	0.16	+11.86%	350
11/25/2025	0.14	0.14	0.14	0.14	0.00%	1,000
11/20/2025	0.14	0.14	0.14	0.14	-20.00%	100
11/19/2025	0.14	0.18	0.14	0.18	+16.67%	1,600
11/11/2025	0.15	0.15	0.15	0.15	-11.76%	10,000
11/04/2025	0.15	0.17	0.15	0.17	-2.86%	19,214
11/03/2025	0.18	0.18	0.18	0.18	-1.41%	500
10/31/2025	0.18	0.18	0.18	0.18	-1.39%	500
10/28/2025	0.17	0.18	0.17	0.18	0.00%	2,000
10/23/2025	0.13	0.18	0.13	0.18	+2.86%	9,125
10/22/2025	0.13	0.18	0.13	0.18	+34.62%	82,200
10/21/2025	0.13	0.13	0.13	0.13	0.00%	5,242
10/20/2025	0.40	0.42	0.03	0.13	-69.31%	1,191,172
10/17/2025	0.42	0.42	0.42	0.42	+5.89%	300
10/15/2025	0.40	0.40	0.40	0.40	+14.31%	2,222
09/26/2025	0.35	0.35	0.35	0.35	-13.26%	2,500
09/24/2025	0.40	0.40	0.40	0.40	-7.81%	2,500
09/23/2025	0.48	0.48	0.44	0.44	-10.67%	2,900
09/12/2025	0.49	0.49	0.49	0.49	+3.16%	500
08/25/2025	0.48	0.48	0.48	0.48	-0.21%	100
08/20/2025	0.50	0.50	0.48	0.48	-4.80%	20,521
08/19/2025	0.50	0.50	0.50	0.50	0.00%	875
08/14/2025	0.50	0.50	0.50	0.50	-9.09%	668
08/12/2025	0.55	0.55	0.55	0.55	0.00%	363
07/22/2025	0.55	0.55	0.55	0.55	-8.33%	1,025
07/17/2025	0.57	0.60	0.57	0.60	0.00%	1,600
07/15/2025	0.56	0.60	0.56	0.60	+4.90%	4,500
07/11/2025	0.52	0.57	0.50	0.57	+14.40%	20,962
07/09/2025	0.50	0.50	0.50	0.50	-16.67%	2,262
07/08/2025	0.60	0.60	0.60	0.60	-5.53%	650
07/03/2025	0.64	0.64	0.64	0.64	+5.85%	300
07/02/2025	0.60	0.60	0.60	0.60	+13.21%	150
06/27/2025	0.51	0.54	0.51	0.53	+3.92%	21,720
06/26/2025	0.49	0.51	0.49	0.51	+45.71%	9,500
06/20/2025	0.35	0.35	0.35	0.35	+2.34%	20,000
06/17/2025	0.34	0.34	0.34	0.34	-2.29%	285
06/13/2025	0.35	0.35	0.35	0.35	0.00%	10,000
06/12/2025	0.35	0.35	0.35	0.35	0.00%	10,090
06/11/2025	0.35	0.35	0.35	0.35	0.00%	10,000
06/10/2025	0.35	0.35	0.34	0.35	0.00%	16,752
06/05/2025	0.35	0.35	0.35	0.35	0.00%	12,500