SUNS
Sunrise Rlt (SUNS)
NASDAQ
$8.46+$0.02 (+0.18%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $112.9M
    Market Cap
  • -14.60%
    1-Year Change
  • REIT - Mortgage
    Industry
  • 1 Month
    +0.60%
    Low Price$8.35
    High Price$8.92
  • 3 Months
    +5.44%
    Low Price$7.35
    High Price$8.92
  • 1 Year
    -14.60%
    Low Price$7.35
    High Price$11.71
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
8.32
8.63
8.25
8.44
+1.08%
59,516
06/22/2026
8.37
8.67
8.26
8.35
-1.30%
97,961
06/18/2026
8.55
8.61
8.45
8.46
+0.24%
121,160
06/17/2026
8.46
8.69
8.42
8.44
-0.59%
79,079
06/16/2026
8.57
8.76
8.44
8.49
-0.64%
122,125
06/15/2026
8.62
8.78
8.54
8.55
+0.06%
161,349
06/12/2026
8.50
8.70
8.40
8.54
+0.35%
72,864
06/11/2026
8.41
8.77
8.30
8.51
+1.19%
58,856
06/10/2026
8.53
8.64
8.41
8.41
-1.41%
39,242
06/09/2026
8.36
8.59
8.35
8.53
+2.03%
66,727
06/08/2026
8.59
8.64
8.35
8.36
-0.95%
65,980
06/05/2026
8.61
8.76
8.42
8.44
-2.20%
73,595
06/04/2026
8.55
8.71
8.52
8.63
+1.65%
26,256
06/03/2026
8.73
8.80
8.48
8.49
-2.86%
62,617
06/02/2026
8.90
8.99
8.61
8.74
-2.02%
91,696
06/01/2026
8.89
8.95
8.76
8.92
+0.22%
139,491
05/29/2026
8.67
8.92
8.57
8.90
+2.42%
60,906
05/28/2026
8.43
8.72
8.43
8.69
+2.72%
89,143
05/27/2026
8.48
8.49
8.36
8.46
-0.47%
67,132
05/26/2026
8.37
8.50
8.21
8.50
+2.41%
87,740
05/22/2026
8.20
8.33
8.19
8.30
+1.34%
79,682
05/21/2026
8.03
8.20
7.98
8.19
+1.36%
89,292
05/20/2026
7.92
8.12
7.87
8.08
+1.51%
56,409
05/19/2026
7.97
8.10
7.81
7.96
-0.38%
48,676
05/18/2026
7.94
8.18
7.94
7.99
+0.76%
53,660
05/15/2026
7.93
8.05
7.81
7.93
-1.12%
90,431
05/14/2026
8.05
8.26
7.73
8.02
+9.12%
302,473
05/14/2026
$0.35 Earnings
05/13/2026
7.35
7.45
7.34
7.35
-0.14%
91,297
05/12/2026
7.41
7.67
7.35
7.36
-0.67%
61,783
05/11/2026
7.65
7.76
7.40
7.41
-2.88%
99,868
05/08/2026
7.73
7.73
7.53
7.63
-1.04%
57,079
05/07/2026
7.72
7.88
7.70
7.71
0.00%
81,966
05/06/2026
7.62
7.75
7.62
7.71
+1.31%
45,689
05/05/2026
7.52
7.68
7.41
7.61
+1.33%
119,254
05/04/2026
7.63
7.68
7.50
7.51
-1.57%
70,441
05/01/2026
7.50
7.65
7.43
7.63
+1.87%
66,378
04/30/2026
7.50
7.60
7.42
7.49
+0.94%
93,535
04/29/2026
7.62
7.62
7.39
7.42
-2.62%
50,008
04/28/2026
7.55
7.66
7.46
7.62
+1.06%
51,540
04/27/2026
7.53
7.57
7.48
7.54
+0.13%
69,195
04/24/2026
7.42
7.59
7.37
7.53
+0.80%
84,362
04/23/2026
7.61
7.76
7.42
7.47
-1.84%
154,606
04/22/2026
7.84
7.90
7.61
7.61
-2.19%
60,392
04/21/2026
7.82
7.94
7.76
7.78
-0.77%
98,066
04/20/2026
7.77
7.89
7.77
7.84
+0.51%
67,684
04/17/2026
7.75
7.99
7.75
7.80
+1.17%
172,194
04/16/2026
7.92
7.92
7.71
7.71
-3.14%
90,906
04/15/2026
7.88
8.09
7.75
7.96
+1.66%
109,634
04/14/2026
7.71
7.90
7.71
7.83
+1.56%
191,424
04/13/2026
7.77
7.77
7.62
7.71
-0.90%
95,300
04/10/2026
7.90
7.97
7.78
7.78
-1.52%
96,598
04/09/2026
7.98
8.02
7.89
7.90
-1.00%
91,115
04/08/2026
7.74
8.00
7.74
7.98
+4.31%
75,772
04/07/2026
7.65
7.71
7.50
7.65
-0.52%
144,462
04/06/2026
7.68
7.85
7.63
7.69
0.00%
97,242
04/02/2026
7.68
7.81
7.63
7.69
-0.90%
58,237
04/01/2026
7.87
7.87
7.55
7.76
+1.17%
156,727
03/31/2026
7.78
7.78
7.46
7.67
+0.26%
214,143
03/31/2026
$0.30 Dividend
03/30/2026
7.70
7.72
7.48
7.65
-0.50%
285,184
03/27/2026
7.78
8.00
7.66
7.69
-0.99%
158,807
03/26/2026
7.99
8.03
7.77
7.77
-2.77%
111,106
03/25/2026
8.05
8.10
7.92
7.99
-0.12%
126,682
03/24/2026
8.00
8.14
7.95
8.00
-0.60%
64,190
03/23/2026
8.03
8.24
7.96
8.04
+1.58%
67,380
03/20/2026
7.84
7.93
7.71
7.92
+0.98%
254,485
03/19/2026
8.00
8.04
7.81
7.84
-1.93%
121,844
03/18/2026
8.18
8.39
7.98
8.00
-2.46%
192,816
03/17/2026
8.30
8.38
8.19
8.20
-1.16%
82,110
03/16/2026
8.22
8.45
8.17
8.29
+1.06%
81,472
03/13/2026
8.58
8.64
8.15
8.21
-4.37%
160,869
03/12/2026
8.66
8.72
8.49
8.58
-2.09%
157,345
03/12/2026
$0.27 Earnings
03/11/2026
8.88
8.89
8.70
8.77
-1.41%
112,585
03/10/2026
8.87
9.03
8.82
8.89
-0.32%
52,257
03/09/2026
8.92
8.99
8.76
8.92
-1.49%
68,900
03/06/2026
9.13
9.13
8.86
9.05
-2.49%
90,342
03/05/2026
9.02
9.40
8.89
9.29
+2.12%
176,962
03/04/2026
9.09
9.13
8.96
9.09
+0.75%
38,116
03/03/2026
8.95
9.08
8.85
9.03
0.00%
61,555
03/02/2026
8.90
9.14
8.90
9.03
+0.11%
109,755
02/27/2026
9.03
9.09
9.00
9.02
-0.85%
40,067
02/26/2026
9.08
9.14
8.96
9.09
+0.43%
55,354
02/25/2026
9.00
9.07
8.90
9.05
+1.07%
26,900
02/24/2026
8.90
9.03
8.90
8.96
+0.98%
49,203
02/23/2026
8.96
9.00
8.80
8.87
-1.60%
49,449
02/20/2026
8.99
9.13
8.95
9.02
+0.32%
62,558
02/19/2026
9.23
9.26
8.95
8.99
-3.21%
66,361
02/18/2026
9.01
9.38
8.97
9.29
+3.32%
131,833
02/17/2026
9.10
9.10
8.91
8.99
-0.74%
32,965
02/13/2026
8.82
9.15
8.77
9.05
+3.29%
80,370
02/12/2026
8.85
8.92
8.62
8.77
-0.87%
92,419
02/11/2026
8.94
8.94
8.81
8.84
-0.65%
51,682
02/10/2026
8.88
8.97
8.82
8.90
+0.76%
65,867
02/09/2026
8.98
8.99
8.81
8.83
-1.29%
61,616
02/06/2026
8.87
9.07
8.81
8.95
+1.31%
75,121
02/05/2026
8.98
9.03
8.74
8.83
-1.82%
65,452
02/04/2026
9.09
9.09
8.93
9.00
-0.32%
79,360
02/03/2026
9.14
9.14
8.90
9.03
-1.57%
66,953