SUNS | Sunrise Rlt | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Sunrise Rlt (SUNS)

NASDAQ

$7.02+$0.04 (+0.56%)

Price as of Nov 13, 2026 12:43 PM EST

$94.3M
Market Cap
-12.74%
1-Year Change
REIT - Mortgage
Industry

1 Month
+22.13%

Low Price$6.18

High Price$7.19
3 Months
-1.62%

Low Price$5.72

High Price$7.46
1 Year
-12.74%

Low Price$5.72

High Price$8.80

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	7.02	7.09	6.75	6.98	-2.92%	112,943
11/11/2026	6.75	7.27	6.75	7.19	+3.16%	69,353
11/10/2026	6.93	6.99	6.85	6.97	+0.65%	31,401
11/10/2026	$0.24 Earnings
11/09/2026	6.76	6.98	6.76	6.93	+2.44%	53,695
11/06/2026	6.64	6.93	6.63	6.76	+1.20%	34,918
11/05/2026	6.92	7.01	6.60	6.68	-2.77%	82,674
11/05/2026	$0.09 Dividend
11/04/2026	6.65	6.88	6.61	6.87	+3.57%	76,901
11/03/2026	6.55	6.67	6.52	6.63	+1.05%	55,789
11/02/2026	6.39	6.72	6.39	6.56	+0.61%	105,017
10/30/2026	6.50	6.60	6.47	6.52	+0.30%	56,246
10/29/2026	6.74	6.75	6.38	6.50	-3.37%	89,600
10/28/2026	6.37	6.76	6.36	6.73	+6.40%	119,897
10/27/2026	6.37	6.46	6.27	6.33	-0.77%	79,427
10/26/2026	6.33	6.52	6.20	6.38	+1.73%	51,656
10/23/2026	6.23	6.33	6.19	6.27	0.00%	50,036
10/22/2026	6.13	6.53	6.13	6.27	+1.44%	140,087
10/21/2026	6.28	6.33	6.12	6.18	-1.57%	71,171
10/20/2026	6.19	6.41	6.19	6.28	+0.95%	18,678
10/19/2026	6.29	6.51	6.15	6.22	-1.41%	72,982
10/16/2026	6.42	6.54	6.28	6.31	-1.08%	23,769
10/15/2026	6.32	6.58	6.31	6.38	+1.73%	72,010
10/14/2026	6.32	6.42	6.25	6.27	-1.09%	93,747
10/13/2026	5.83	6.46	5.82	6.34	+10.88%	279,592
10/12/2026	5.79	5.91	5.72	5.72	-1.03%	84,364
10/09/2026	5.88	6.08	5.73	5.77	-2.34%	78,610
10/08/2026	6.02	6.07	5.87	5.91	-1.48%	83,947
10/07/2026	5.82	6.12	5.82	6.00	+2.36%	78,120
10/06/2026	5.92	6.01	5.70	5.86	0.00%	99,629
10/05/2026	6.14	6.14	5.86	5.86	-4.19%	123,523
10/02/2026	6.30	6.37	6.08	6.12	-1.27%	102,812
10/01/2026	6.30	6.34	6.17	6.20	-2.33%	78,342
09/30/2026	6.65	6.76	6.35	6.35	-3.89%	183,812
09/30/2026	$0.30 Dividend
09/29/2026	6.64	6.68	6.55	6.60	-0.99%	148,193
09/28/2026	6.86	6.90	6.66	6.67	-1.81%	95,901
09/25/2026	6.81	6.97	6.75	6.79	-0.55%	83,251
09/24/2026	6.94	7.06	6.76	6.83	-1.63%	82,731
09/23/2026	7.26	7.37	6.94	6.94	-3.42%	86,688
09/22/2026	6.91	7.23	6.91	7.19	+4.97%	93,507
09/21/2026	6.94	6.99	6.84	6.85	-0.82%	110,454
09/18/2026	7.04	7.06	6.82	6.91	-2.53%	123,810
09/17/2026	7.13	7.14	6.97	7.09	+0.40%	74,990
09/16/2026	7.02	7.10	6.99	7.06	+0.27%	65,400
09/15/2026	6.99	7.07	6.90	7.04	+0.27%	77,318
09/14/2026	6.86	7.02	6.79	7.02	+2.20%	107,360
09/11/2026	6.97	7.04	6.83	6.87	-0.14%	63,165
09/10/2026	6.99	7.13	6.88	6.88	-1.62%	92,288
09/09/2026	7.06	7.06	6.99	6.99	-1.07%	36,974
09/08/2026	7.07	7.18	6.99	7.07	0.00%	49,439
09/04/2026	7.09	7.28	7.00	7.07	+0.13%	43,446
09/03/2026	7.05	7.12	6.99	7.06	+0.13%	42,523
09/02/2026	7.08	7.13	7.00	7.05	-0.13%	40,432
09/01/2026	7.01	7.10	7.01	7.06	-0.27%	74,151
08/31/2026	7.09	7.18	7.02	7.08	-0.13%	56,662
08/28/2026	7.17	7.26	7.06	7.09	-0.53%	36,893
08/27/2026	7.18	7.19	7.09	7.12	-0.13%	31,882
08/26/2026	7.19	7.23	7.11	7.13	-0.66%	35,864
08/25/2026	7.20	7.24	7.10	7.18	-0.13%	53,301
08/24/2026	7.23	7.32	7.17	7.19	-0.52%	37,336
08/21/2026	7.27	7.42	7.19	7.23	+0.39%	50,083
08/20/2026	7.35	7.35	7.16	7.20	-0.91%	52,780
08/19/2026	7.50	7.55	7.24	7.26	-2.66%	97,983
08/18/2026	7.39	7.47	7.27	7.46	+1.80%	63,705
08/17/2026	7.34	7.43	7.22	7.33	+0.13%	84,234
08/14/2026	7.13	7.34	6.99	7.32	+3.33%	203,235
08/13/2026	7.08	7.16	6.96	7.09	-0.13%	258,200
08/12/2026	7.28	7.28	7.09	7.09	+0.27%	80,910
08/11/2026	7.27	7.35	7.08	7.08	-3.10%	100,331
08/10/2026	7.30	7.40	7.28	7.30	-0.90%	81,775
08/07/2026	7.37	7.39	7.14	7.37	-0.64%	112,199
08/06/2026	7.16	7.50	7.16	7.42	+1.68%	48,330
08/06/2026	$0.29 Earnings
08/05/2026	7.42	7.44	7.21	7.29	-1.28%	65,636
08/04/2026	7.46	7.57	7.21	7.39	+0.51%	135,312
08/03/2026	7.43	7.60	7.34	7.35	-0.77%	72,869
07/31/2026	7.61	7.62	7.36	7.41	-2.12%	38,012
07/30/2026	7.46	7.60	7.43	7.57	+1.91%	61,934
07/29/2026	7.59	7.59	7.42	7.43	-1.75%	53,486
07/28/2026	7.56	7.62	7.46	7.56	-0.25%	44,745
07/27/2026	7.59	7.65	7.40	7.58	+0.50%	48,758
07/24/2026	7.38	7.56	7.36	7.54	+2.70%	59,986
07/23/2026	7.65	7.65	7.34	7.34	-3.96%	53,786
07/22/2026	7.62	7.69	7.59	7.64	0.00%	19,407
07/21/2026	7.63	7.66	7.54	7.64	+0.25%	50,486
07/20/2026	7.91	7.91	7.46	7.62	-2.77%	101,847
07/17/2026	8.09	8.17	7.80	7.84	-2.81%	21,548
07/16/2026	7.89	8.12	7.78	8.07	+2.77%	77,264
07/15/2026	7.85	8.02	7.81	7.85	+0.61%	43,084
07/14/2026	7.64	7.86	7.64	7.80	+1.72%	68,047
07/13/2026	7.62	7.84	7.62	7.67	+1.00%	68,605
07/10/2026	7.62	7.67	7.57	7.60	-0.12%	31,662
07/09/2026	7.49	7.60	7.39	7.60	+2.16%	63,368
07/08/2026	7.44	7.55	7.37	7.44	-0.51%	73,332
07/07/2026	7.80	7.88	7.44	7.48	-3.53%	61,783
07/06/2026	7.77	7.86	7.73	7.76	+0.24%	54,999
07/02/2026	7.90	7.92	7.66	7.74	-1.33%	50,684
07/01/2026	7.47	7.92	7.44	7.84	+5.06%	97,399
06/30/2026	7.71	7.76	7.40	7.46	-3.42%	152,717