SUNS
Sunrise Rlt (SUNS)
NASDAQ
$7.77-$0.01 (-0.13%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $106.0M
    Market Cap
  • -10.48%
    1-Year Change
  • REIT - Mortgage
    Industry
  • 1 Month
    -5.01%
    Low Price$7.77
    High Price$8.54
  • 3 Months
    +5.71%
    Low Price$7.09
    High Price$8.60
  • 1 Year
    -10.48%
    Low Price$7.09
    High Price$10.25
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
7.86
8.05
7.77
7.78
-0.77%
72,869
07/31/2026
8.06
8.07
7.79
7.84
-2.12%
38,012
07/30/2026
7.90
8.04
7.86
8.01
+1.91%
61,934
07/29/2026
8.03
8.03
7.86
7.86
-1.75%
53,486
07/28/2026
8.00
8.07
7.90
8.00
-0.25%
44,745
07/27/2026
8.03
8.10
7.83
8.02
+0.50%
48,758
07/24/2026
7.81
8.01
7.79
7.98
+2.70%
59,986
07/23/2026
8.10
8.10
7.77
7.77
-3.96%
53,786
07/22/2026
8.07
8.14
8.04
8.09
0.00%
19,407
07/21/2026
8.08
8.11
7.98
8.09
+0.25%
50,486
07/20/2026
8.37
8.37
7.90
8.07
-2.77%
101,847
07/17/2026
8.56
8.65
8.26
8.30
-2.81%
21,548
07/16/2026
8.35
8.59
8.24
8.54
+2.77%
77,264
07/15/2026
8.31
8.49
8.27
8.31
+0.61%
43,084
07/14/2026
8.09
8.32
8.09
8.26
+1.72%
68,047
07/13/2026
8.07
8.30
8.07
8.12
+1.00%
68,605
07/10/2026
8.07
8.12
8.01
8.04
-0.12%
31,662
07/09/2026
7.93
8.05
7.82
8.05
+2.16%
63,368
07/08/2026
7.88
7.99
7.81
7.88
-0.51%
73,332
07/07/2026
8.26
8.34
7.87
7.92
-3.53%
61,783
07/06/2026
8.23
8.32
8.18
8.21
+0.24%
54,999
07/02/2026
8.36
8.39
8.11
8.19
-1.33%
50,684
07/01/2026
7.91
8.38
7.88
8.30
+5.06%
97,399
06/30/2026
8.16
8.21
7.83
7.90
-3.42%
152,717
06/30/2026
$0.30 Dividend
06/29/2026
8.25
8.26
8.10
8.18
+0.71%
138,308
06/26/2026
8.31
8.49
8.06
8.12
-1.98%
1,271,311
06/25/2026
8.28
8.45
8.18
8.29
+0.47%
168,870
06/24/2026
8.15
8.35
8.15
8.25
+1.30%
134,721
06/23/2026
8.03
8.32
7.96
8.14
+1.08%
59,516
06/22/2026
8.07
8.36
7.97
8.05
-1.30%
97,961
06/18/2026
8.25
8.31
8.15
8.16
+0.24%
121,160
06/17/2026
8.16
8.38
8.12
8.14
-0.59%
79,079
06/16/2026
8.27
8.45
8.14
8.19
-0.64%
122,125
06/15/2026
8.32
8.47
8.24
8.24
+0.06%
161,349
06/12/2026
8.20
8.39
8.10
8.24
+0.35%
72,864
06/11/2026
8.11
8.46
8.01
8.21
+1.19%
58,856
06/10/2026
8.23
8.33
8.11
8.11
-1.41%
39,242
06/09/2026
8.06
8.29
8.05
8.23
+2.03%
66,727
06/08/2026
8.29
8.33
8.05
8.06
-0.95%
65,980
06/05/2026
8.31
8.45
8.12
8.14
-2.20%
73,595
06/04/2026
8.25
8.40
8.22
8.32
+1.65%
26,256
06/03/2026
8.42
8.49
8.18
8.19
-2.86%
62,617
06/02/2026
8.59
8.67
8.31
8.43
-2.02%
91,696
06/01/2026
8.58
8.63
8.45
8.60
+0.22%
139,491
05/29/2026
8.36
8.60
8.27
8.59
+2.42%
60,906
05/28/2026
8.13
8.41
8.13
8.38
+2.72%
89,143
05/27/2026
8.18
8.19
8.06
8.16
-0.47%
67,132
05/26/2026
8.07
8.20
7.92
8.20
+2.41%
87,740
05/22/2026
7.91
8.04
7.90
8.01
+1.34%
79,682
05/21/2026
7.75
7.91
7.70
7.90
+1.36%
89,292
05/20/2026
7.64
7.83
7.59
7.79
+1.51%
56,409
05/19/2026
7.69
7.81
7.53
7.68
-0.38%
48,676
05/18/2026
7.66
7.89
7.66
7.71
+0.76%
53,660
05/15/2026
7.65
7.77
7.53
7.65
-1.12%
90,431
05/14/2026
7.77
7.97
7.46
7.74
+9.12%
302,473
05/14/2026
$0.35 Earnings
05/13/2026
7.09
7.19
7.08
7.09
-0.14%
91,297
05/12/2026
7.15
7.39
7.09
7.10
-0.67%
61,783
05/11/2026
7.38
7.49
7.14
7.15
-2.88%
99,868
05/08/2026
7.46
7.46
7.26
7.36
-1.04%
57,079
05/07/2026
7.45
7.60
7.43
7.44
0.00%
81,966
05/06/2026
7.35
7.48
7.35
7.44
+1.31%
45,689
05/05/2026
7.25
7.41
7.15
7.34
+1.33%
119,254
05/04/2026
7.36
7.41
7.23
7.24
-1.57%
70,441
05/01/2026
7.23
7.38
7.17
7.36
+1.87%
66,378
04/30/2026
7.23
7.34
7.16
7.23
+0.94%
93,535
04/29/2026
7.35
7.35
7.12
7.16
-2.62%
50,008
04/28/2026
7.28
7.39
7.20
7.35
+1.06%
51,540
04/27/2026
7.26
7.30
7.21
7.27
+0.13%
69,195
04/24/2026
7.16
7.32
7.11
7.26
+0.80%
84,362
04/23/2026
7.34
7.49
7.15
7.21
-1.84%
154,606
04/22/2026
7.56
7.62
7.34
7.34
-2.19%
60,392
04/21/2026
7.54
7.66
7.49
7.50
-0.77%
98,066
04/20/2026
7.50
7.61
7.50
7.56
+0.51%
67,684
04/17/2026
7.48
7.71
7.48
7.52
+1.17%
172,194
04/16/2026
7.64
7.64
7.44
7.44
-3.14%
90,906
04/15/2026
7.60
7.80
7.48
7.68
+1.66%
109,634
04/14/2026
7.44
7.62
7.44
7.55
+1.56%
191,424
04/13/2026
7.50
7.50
7.35
7.44
-0.90%
95,300
04/10/2026
7.62
7.69
7.50
7.50
-1.52%
96,598
04/09/2026
7.70
7.74
7.61
7.62
-1.00%
91,115
04/08/2026
7.47
7.72
7.47
7.70
+4.31%
75,772
04/07/2026
7.38
7.44
7.23
7.38
-0.52%
144,462
04/06/2026
7.41
7.57
7.36
7.42
0.00%
97,242
04/02/2026
7.41
7.53
7.36
7.42
-0.90%
58,237
04/01/2026
7.59
7.59
7.28
7.49
+1.17%
156,727
03/31/2026
7.50
7.50
7.20
7.40
+0.26%
214,143
03/31/2026
$0.30 Dividend
03/30/2026
7.43
7.44
7.21
7.38
-0.50%
285,184
03/27/2026
7.51
7.72
7.39
7.42
-0.99%
158,807
03/26/2026
7.70
7.74
7.49
7.49
-2.77%
111,106
03/25/2026
7.77
7.81
7.64
7.70
-0.12%
126,682
03/24/2026
7.71
7.85
7.67
7.71
-0.60%
64,190
03/23/2026
7.74
7.95
7.68
7.76
+1.58%
67,380
03/20/2026
7.57
7.65
7.44
7.64
+0.98%
254,485
03/19/2026
7.71
7.76
7.53
7.57
-1.93%
121,844
03/18/2026
7.89
8.09
7.70
7.71
-2.46%
192,816
03/17/2026
8.01
8.08
7.90
7.91
-1.16%
82,110
03/16/2026
7.93
8.15
7.88
8.00
+1.06%
81,472