2m 2m 2m 2m 2m 2m 2m
Sunrise Rlt (SUNS)
NASDAQ
$6.27+$0.07 (+1.11%)
Price as of Oct 02, 2026 7:30 PM EDT- $84.9MMarket Cap
- -28.86%1-Year Change
- REIT - MortgageIndustry
Sunrise Rlt (SUNS)
$6.27+$0.07 (+1.11%)
- 1 Month-13.16%Low Price$6.20High Price$7.28
- 3 Months-20.90%Low Price$6.20High Price$8.17
- 1 Year-28.86%Low Price$6.20High Price$8.91
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 6.38 | 6.45 | 6.16 | 6.20 | -1.27% | 102,812 |
10/01/2026 | 6.38 | 6.43 | 6.25 | 6.28 | -2.33% | 78,342 |
09/30/2026 | 6.74 | 6.85 | 6.43 | 6.43 | -3.89% | 183,812 |
09/30/2026 |
$0.30 Dividend | |||||
09/29/2026 | 6.73 | 6.77 | 6.63 | 6.69 | -0.99% | 148,193 |
09/28/2026 | 6.95 | 6.99 | 6.75 | 6.76 | -1.81% | 95,901 |
09/25/2026 | 6.90 | 7.06 | 6.83 | 6.88 | -0.55% | 83,251 |
09/24/2026 | 7.03 | 7.15 | 6.85 | 6.92 | -1.63% | 82,731 |
09/23/2026 | 7.36 | 7.47 | 7.03 | 7.03 | -3.42% | 86,688 |
09/22/2026 | 7.00 | 7.32 | 7.00 | 7.28 | +4.97% | 93,507 |
09/21/2026 | 7.03 | 7.08 | 6.93 | 6.94 | -0.82% | 110,454 |
09/18/2026 | 7.13 | 7.15 | 6.91 | 7.00 | -2.53% | 123,810 |
09/17/2026 | 7.23 | 7.24 | 7.06 | 7.18 | +0.40% | 74,990 |
09/16/2026 | 7.11 | 7.20 | 7.08 | 7.15 | +0.27% | 65,400 |
09/15/2026 | 7.08 | 7.16 | 6.99 | 7.13 | +0.27% | 77,318 |
09/14/2026 | 6.95 | 7.11 | 6.88 | 7.11 | +2.20% | 107,360 |
09/11/2026 | 7.06 | 7.13 | 6.92 | 6.96 | -0.14% | 63,165 |
09/10/2026 | 7.08 | 7.23 | 6.97 | 6.97 | -1.62% | 92,288 |
09/09/2026 | 7.15 | 7.15 | 7.08 | 7.08 | -1.07% | 36,974 |
09/08/2026 | 7.16 | 7.27 | 7.08 | 7.16 | 0.00% | 49,439 |
09/04/2026 | 7.18 | 7.38 | 7.09 | 7.16 | +0.13% | 43,446 |
09/03/2026 | 7.14 | 7.22 | 7.08 | 7.15 | +0.13% | 42,523 |
09/02/2026 | 7.17 | 7.23 | 7.09 | 7.14 | -0.13% | 40,432 |
09/01/2026 | 7.10 | 7.19 | 7.10 | 7.15 | -0.27% | 74,151 |
08/31/2026 | 7.18 | 7.27 | 7.11 | 7.17 | -0.13% | 56,662 |
08/28/2026 | 7.26 | 7.35 | 7.15 | 7.18 | -0.53% | 36,893 |
08/27/2026 | 7.27 | 7.28 | 7.18 | 7.22 | -0.13% | 31,882 |
08/26/2026 | 7.28 | 7.33 | 7.21 | 7.23 | -0.66% | 35,864 |
08/25/2026 | 7.29 | 7.33 | 7.20 | 7.27 | -0.13% | 53,301 |
08/24/2026 | 7.32 | 7.42 | 7.26 | 7.28 | -0.52% | 37,336 |
08/21/2026 | 7.37 | 7.51 | 7.28 | 7.32 | +0.39% | 50,083 |
08/20/2026 | 7.45 | 7.45 | 7.25 | 7.29 | -0.91% | 52,780 |
08/19/2026 | 7.60 | 7.65 | 7.34 | 7.36 | -2.66% | 97,983 |
08/18/2026 | 7.48 | 7.57 | 7.37 | 7.56 | +1.80% | 63,705 |
08/17/2026 | 7.44 | 7.53 | 7.32 | 7.43 | +0.13% | 84,234 |
08/14/2026 | 7.23 | 7.44 | 7.08 | 7.42 | +3.33% | 203,235 |
08/13/2026 | 7.17 | 7.25 | 7.05 | 7.18 | -0.13% | 258,200 |
08/12/2026 | 7.38 | 7.38 | 7.18 | 7.19 | +0.27% | 80,910 |
08/11/2026 | 7.37 | 7.44 | 7.17 | 7.17 | -3.10% | 100,331 |
08/10/2026 | 7.40 | 7.49 | 7.38 | 7.40 | -0.90% | 81,775 |
08/07/2026 | 7.47 | 7.49 | 7.24 | 7.47 | -0.64% | 112,199 |
08/06/2026 | 7.25 | 7.60 | 7.25 | 7.51 | +1.68% | 48,330 |
08/06/2026 |
$0.29 Earnings | |||||
08/05/2026 | 7.51 | 7.54 | 7.30 | 7.39 | -1.28% | 65,636 |
08/04/2026 | 7.56 | 7.67 | 7.30 | 7.48 | +0.51% | 135,312 |
08/03/2026 | 7.52 | 7.70 | 7.43 | 7.45 | -0.77% | 72,869 |
07/31/2026 | 7.71 | 7.72 | 7.46 | 7.50 | -2.12% | 38,012 |
07/30/2026 | 7.56 | 7.69 | 7.52 | 7.67 | +1.91% | 61,934 |
07/29/2026 | 7.69 | 7.69 | 7.52 | 7.52 | -1.75% | 53,486 |
07/28/2026 | 7.66 | 7.72 | 7.56 | 7.66 | -0.25% | 44,745 |
07/27/2026 | 7.69 | 7.75 | 7.49 | 7.68 | +0.50% | 48,758 |
07/24/2026 | 7.47 | 7.66 | 7.46 | 7.64 | +2.70% | 59,986 |
07/23/2026 | 7.75 | 7.75 | 7.44 | 7.44 | -3.96% | 53,786 |
07/22/2026 | 7.72 | 7.79 | 7.69 | 7.74 | 0.00% | 19,407 |
07/21/2026 | 7.73 | 7.76 | 7.64 | 7.74 | +0.25% | 50,486 |
07/20/2026 | 8.01 | 8.01 | 7.56 | 7.72 | -2.77% | 101,847 |
07/17/2026 | 8.19 | 8.28 | 7.91 | 7.94 | -2.81% | 21,548 |
07/16/2026 | 7.99 | 8.22 | 7.89 | 8.17 | +2.77% | 77,264 |
07/15/2026 | 7.95 | 8.12 | 7.92 | 7.95 | +0.61% | 43,084 |
07/14/2026 | 7.74 | 7.96 | 7.74 | 7.91 | +1.72% | 68,047 |
07/13/2026 | 7.72 | 7.94 | 7.72 | 7.77 | +1.00% | 68,605 |
07/10/2026 | 7.72 | 7.77 | 7.67 | 7.69 | -0.12% | 31,662 |
07/09/2026 | 7.59 | 7.70 | 7.48 | 7.70 | +2.16% | 63,368 |
07/08/2026 | 7.54 | 7.65 | 7.47 | 7.54 | -0.51% | 73,332 |
07/07/2026 | 7.91 | 7.98 | 7.53 | 7.58 | -3.53% | 61,783 |
07/06/2026 | 7.88 | 7.96 | 7.83 | 7.86 | +0.24% | 54,999 |
07/02/2026 | 8.00 | 8.03 | 7.76 | 7.84 | -1.33% | 50,684 |
07/01/2026 | 7.57 | 8.02 | 7.54 | 7.94 | +5.06% | 97,399 |
06/30/2026 | 7.81 | 7.86 | 7.49 | 7.56 | -3.42% | 152,717 |
06/30/2026 |
$0.30 Dividend | |||||
06/29/2026 | 7.89 | 7.91 | 7.76 | 7.83 | +0.71% | 138,308 |
06/26/2026 | 7.95 | 8.12 | 7.72 | 7.77 | -1.98% | 1,271,311 |
06/25/2026 | 7.92 | 8.08 | 7.83 | 7.93 | +0.47% | 168,870 |
06/24/2026 | 7.80 | 8.00 | 7.80 | 7.89 | +1.30% | 134,721 |
06/23/2026 | 7.68 | 7.96 | 7.62 | 7.79 | +1.08% | 59,516 |
06/22/2026 | 7.73 | 8.01 | 7.63 | 7.71 | -1.30% | 97,961 |
06/18/2026 | 7.89 | 7.95 | 7.80 | 7.81 | +0.24% | 121,160 |
06/17/2026 | 7.81 | 8.02 | 7.77 | 7.79 | -0.59% | 79,079 |
06/16/2026 | 7.91 | 8.09 | 7.79 | 7.84 | -0.64% | 122,125 |
06/15/2026 | 7.96 | 8.11 | 7.88 | 7.89 | +0.06% | 161,349 |
06/12/2026 | 7.85 | 8.03 | 7.76 | 7.88 | +0.35% | 72,864 |
06/11/2026 | 7.76 | 8.10 | 7.66 | 7.86 | +1.19% | 58,856 |
06/10/2026 | 7.88 | 7.97 | 7.76 | 7.76 | -1.41% | 39,242 |
06/09/2026 | 7.72 | 7.93 | 7.71 | 7.88 | +2.03% | 66,727 |
06/08/2026 | 7.93 | 7.97 | 7.71 | 7.72 | -0.95% | 65,980 |
06/05/2026 | 7.95 | 8.09 | 7.77 | 7.79 | -2.20% | 73,595 |
06/04/2026 | 7.89 | 8.04 | 7.87 | 7.97 | +1.65% | 26,256 |
06/03/2026 | 8.06 | 8.12 | 7.83 | 7.84 | -2.86% | 62,617 |
06/02/2026 | 8.22 | 8.30 | 7.95 | 8.07 | -2.02% | 91,696 |
06/01/2026 | 8.21 | 8.26 | 8.09 | 8.24 | +0.22% | 139,491 |
05/29/2026 | 8.00 | 8.23 | 7.91 | 8.22 | +2.42% | 60,906 |
05/28/2026 | 7.78 | 8.05 | 7.78 | 8.02 | +2.72% | 89,143 |
05/27/2026 | 7.83 | 7.84 | 7.72 | 7.81 | -0.47% | 67,132 |
05/26/2026 | 7.73 | 7.85 | 7.58 | 7.85 | +2.41% | 87,740 |
05/22/2026 | 7.57 | 7.69 | 7.56 | 7.66 | +1.34% | 79,682 |
05/21/2026 | 7.41 | 7.57 | 7.37 | 7.56 | +1.36% | 89,292 |
05/20/2026 | 7.31 | 7.50 | 7.27 | 7.46 | +1.51% | 56,409 |
05/19/2026 | 7.36 | 7.48 | 7.21 | 7.35 | -0.38% | 48,676 |
05/18/2026 | 7.33 | 7.55 | 7.33 | 7.38 | +0.76% | 53,660 |
05/15/2026 | 7.32 | 7.43 | 7.21 | 7.32 | -1.12% | 90,431 |