2m 2m 2m 2m 2m 2m 2m
Sunworks (SUNWQ)
OTC
$0.0001+$0.00010 (+9,900.00%)
Price as of Aug 24, 2026- $3.4MMarket Cap
- 9,900.00%1-Year Change
- SolarIndustry
Sunworks (SUNWQ)
$0.0001+$0.00010 (+9,900.00%)
- 1 Month+9,900.00%Low Price$0.000001High Price$0.002
- 3 Months+9,900.00%Low Price$0.000001High Price$0.002
- 1 Year+9,900.00%Low Price$0.000001High Price$0.002
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/24/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 9,688 |
08/21/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 700 |
08/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.95% | 309 |
08/19/2026 | 0.002 | 0.002 | 0.002 | 0.002 | +1,900.00% | 132 |
08/18/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 357 |
08/17/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 16,340 |
08/14/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 4,775 |
08/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 125 |
08/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 651 |
08/11/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 3,207 |
08/10/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 77,196 |
08/07/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 550 |
08/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 27,050 |
08/05/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,923 |
08/04/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 291 |
08/03/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100 |
07/31/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,528 |
07/30/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 250 |
07/28/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 2,728 |
07/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 8,000 |
07/24/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 337 |
07/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 115 |
07/22/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 203 |
07/21/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,850 |
07/16/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 301 |
07/15/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 740 |
07/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 13,280 |
07/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,156 |
07/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,603 |
06/30/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,468 |
06/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 334 |
06/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 585 |
06/25/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 205 |
06/24/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500 |
06/22/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 30,801 |
06/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,788 |
06/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,485 |
06/16/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,446 |
06/15/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,608 |
06/11/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 761,864 |
06/10/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 956 |
06/09/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 302,797 |
06/08/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 670 |
06/05/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,211 |
06/04/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 7,848 |
06/03/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,001 |
06/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 205 |
06/01/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 738 |
05/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000 |
05/28/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,205 |
05/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 826 |
05/26/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 19,964 |
05/22/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 830 |
05/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500 |
05/19/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 262 |
05/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,538 |
05/15/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 598 |
05/14/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,199 |
05/13/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 6,221 |
05/11/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 10,945 |
05/08/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 300 |
05/07/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,039 |
05/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,146 |
05/05/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,662 |
05/04/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,712 |
05/01/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,158 |
04/30/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 4,177 |
04/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,552 |
04/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,236 |
04/22/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 958 |
04/21/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 988 |
04/20/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 11,698 |
04/17/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 181,783 |
04/16/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 30,913 |
04/15/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 6,041 |
04/14/2026 | 0.000001 | 0.005 | 0.000001 | 0.000001 | 0.00% | 101,094 |
04/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 992 |
04/10/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 43,695 |
04/09/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 11,626 |
04/08/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 21,278 |
04/07/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 280 |
04/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 20,556 |
04/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,666 |
04/01/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 2,880 |
03/31/2026 | 0.000001 | 0.005 | 0.000001 | 0.000001 | 0.00% | 6,162 |
03/30/2026 | 0.005 | 0.005 | 0.000001 | 0.000001 | 0.00% | 3,707 |
03/27/2026 | 0.001 | 0.001 | 0.000001 | 0.000001 | -99.00% | 3,702 |
03/26/2026 | 0.005 | 0.005 | 0.000001 | 0.0001 | +9,900.00% | 21,573 |
03/25/2026 | 0.000001 | 0.005 | 0.000001 | 0.000001 | 0.00% | 563 |
03/24/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,026 |
03/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,072 |
03/20/2026 | 0.000001 | 0.001 | 0.000001 | 0.000001 | 0.00% | 205,279 |
03/19/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,374 |
03/17/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 3,165 |
03/16/2026 | 0.000001 | 0.005 | 0.000001 | 0.000001 | 0.00% | 2,596 |
03/13/2026 | 0.000001 | 0.005 | 0.000001 | 0.000001 | 0.00% | 2,023 |
03/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,029 |
03/11/2026 | 0.000001 | 0.001 | 0.000001 | 0.000001 | 0.00% | 1,765 |
03/10/2026 | 0.0001 | 0.001 | 0.000001 | 0.000001 | 0.00% | 14,651 |
03/09/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 9,132 |