SUNWQ | Sunworks | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Sunworks (SUNWQ)

OTC

$0.000001-$0.00010 (-99.00%)

Price as of Oct 01, 2026

$3.4M
Market Cap
0.00%
1-Year Change
Solar
Industry

1 Month
-99.00%

Low Price$0.000001

High Price$0.0001
3 Months
0.00%

Low Price$0.000001

High Price$0.002
1 Year
0.00%

Low Price$0.000001

High Price$0.002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	2,811
09/30/2026	0.0001	0.001	0.0001	0.0001	+9,900.00%	8,560
09/29/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	9,781
09/28/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	41,245
09/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,310
09/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,487
09/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	846
09/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	535
09/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	650
09/16/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	382
09/15/2026	0.0001	0.001	0.0001	0.0001	0.00%	115,743
09/14/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	24,856
09/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,107
09/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,156
09/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
09/03/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	275
09/01/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	9,972
08/28/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	1,936
08/27/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	21,015
08/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	266
08/25/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	961
08/24/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	9,688
08/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	700
08/20/2026	0.000001	0.000001	0.000001	0.000001	-99.95%	309
08/19/2026	0.002	0.002	0.002	0.002	+1,900.00%	132
08/18/2026	0.000001	0.0001	0.000001	0.0001	0.00%	357
08/17/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	16,340
08/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,775
08/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	125
08/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	651
08/11/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	3,207
08/10/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	77,196
08/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	550
08/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	27,050
08/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,923
08/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	291
08/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
07/31/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,528
07/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	250
07/28/2026	0.0001	0.0001	0.000001	0.000001	0.00%	2,728
07/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	8,000
07/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	337
07/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	115
07/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	203
07/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,850
07/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	301
07/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	740
07/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	13,280
07/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,156
07/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,603
06/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,468
06/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	334
06/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	585
06/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	205
06/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
06/22/2026	0.000001	0.0001	0.000001	0.000001	0.00%	30,801
06/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,788
06/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,485
06/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,446
06/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,608
06/11/2026	0.000001	0.0001	0.000001	0.000001	0.00%	761,864
06/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	956
06/09/2026	0.000001	0.0001	0.000001	0.000001	0.00%	302,797
06/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	670
06/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,211
06/04/2026	0.000001	0.0001	0.000001	0.000001	0.00%	7,848
06/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,001
06/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	205
06/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	738
05/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
05/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,205
05/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	826
05/26/2026	0.000001	0.0001	0.000001	0.000001	0.00%	19,964
05/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	830
05/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
05/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	262
05/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,538
05/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	598
05/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,199
05/13/2026	0.000001	0.0001	0.000001	0.000001	0.00%	6,221
05/11/2026	0.000001	0.0001	0.000001	0.000001	0.00%	10,945
05/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	300
05/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,039
05/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,146
05/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,662
05/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,712
05/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,158
04/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,177
04/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,552
04/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,236
04/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	958
04/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	988
04/20/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	11,698
04/17/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	181,783
04/16/2026	0.0001	0.0001	0.000001	0.000001	0.00%	30,913
04/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	6,041
04/14/2026	0.000001	0.005	0.000001	0.000001	0.00%	101,094
04/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	992
04/10/2026	0.000001	0.0001	0.000001	0.000001	0.00%	43,695
04/09/2026	0.000001	0.0001	0.000001	0.000001	0.00%	11,626