2m 2m 2m 2m 2m 2m 2m
Sunworks (SUNWQ)
OTC
$0.000001$0.00 (0.00%)
Price as of Jun 03, 2026- $3.4MMarket Cap
- 0.00%1-Year Change
- SolarIndustry
Sunworks (SUNWQ)
$0.000001$0.00 (0.00%)
- 1 Month0.00%Low Price$0.000001High Price$0.000001
- 3 Months0.00%Low Price$0.000001High Price$0.0001
- 1 Year0.00%Low Price$0.000001High Price$0.009
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,001 |
06/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 205 |
06/01/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 738 |
05/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000 |
05/28/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,205 |
05/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 826 |
05/26/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 19,964 |
05/22/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 830 |
05/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500 |
05/19/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 262 |
05/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,538 |
05/15/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 598 |
05/14/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,199 |
05/13/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 6,221 |
05/11/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 10,945 |
05/08/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 300 |
05/07/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,039 |
05/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,146 |
05/05/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,662 |
05/04/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,712 |
05/01/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,158 |
04/30/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 4,177 |
04/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,552 |
04/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,236 |
04/22/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 958 |
04/21/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 988 |
04/20/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 11,698 |
04/17/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 181,783 |
04/16/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 30,913 |
04/15/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 6,041 |
04/14/2026 | 0.000001 | 0.005 | 0.000001 | 0.000001 | 0.00% | 101,094 |
04/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 992 |
04/10/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 43,695 |
04/09/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 11,626 |
04/08/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 21,278 |
04/07/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 280 |
04/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 20,556 |
04/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,666 |
04/01/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 2,880 |
03/31/2026 | 0.000001 | 0.005 | 0.000001 | 0.000001 | 0.00% | 6,162 |
03/30/2026 | 0.005 | 0.005 | 0.000001 | 0.000001 | 0.00% | 3,707 |
03/27/2026 | 0.001 | 0.001 | 0.000001 | 0.000001 | -99.00% | 3,702 |
03/26/2026 | 0.005 | 0.005 | 0.000001 | 0.0001 | +9,900.00% | 21,573 |
03/25/2026 | 0.000001 | 0.005 | 0.000001 | 0.000001 | 0.00% | 563 |
03/24/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,026 |
03/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,072 |
03/20/2026 | 0.000001 | 0.001 | 0.000001 | 0.000001 | 0.00% | 205,279 |
03/19/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,374 |
03/17/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 3,165 |
03/16/2026 | 0.000001 | 0.005 | 0.000001 | 0.000001 | 0.00% | 2,596 |
03/13/2026 | 0.000001 | 0.005 | 0.000001 | 0.000001 | 0.00% | 2,023 |
03/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,029 |
03/11/2026 | 0.000001 | 0.001 | 0.000001 | 0.000001 | 0.00% | 1,765 |
03/10/2026 | 0.0001 | 0.001 | 0.000001 | 0.000001 | 0.00% | 14,651 |
03/09/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 9,132 |
03/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,700 |
03/05/2026 | 0.000001 | 0.0002 | 0.000001 | 0.000001 | 0.00% | 1,886 |
03/03/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,676 |
03/02/2026 | 0.000001 | 0.001 | 0.000001 | 0.000001 | 0.00% | 9,961 |
02/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 4,950 |
02/26/2026 | 0.000001 | 0.001 | 0.000001 | 0.000001 | 0.00% | 674 |
02/25/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,725 |
02/24/2026 | 0.000001 | 0.006 | 0.000001 | 0.000001 | 0.00% | 8,655 |
02/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 176 |
02/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 23,884 |
02/19/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 228 |
02/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 497 |
02/13/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 255,775 |
02/10/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 103 |
02/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,268 |
02/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500 |
02/05/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 107 |
02/04/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,159 |
01/30/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 504 |
01/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,342 |
01/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,660 |
01/26/2026 | 0.001 | 0.001 | 0.000001 | 0.000001 | 0.00% | 2,395 |
01/22/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 11,810 |
01/21/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 4,033 |
01/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 890 |
01/16/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,468 |
01/15/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 30,350 |
01/14/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 2,010,571 |
01/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,861 |
01/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,760 |
01/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 328 |
01/08/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 670 |
01/07/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,483 |
01/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 17,730 |
01/05/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 145 |
01/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,625 |
12/31/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 19,943 |
12/30/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 67,976 |
12/29/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 6,326 |
12/26/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,507 |
12/24/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 217,404 |
12/23/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 7,647 |
12/22/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 31,933 |
12/19/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 6,796 |
12/18/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 35,157 |