2m 2m 2m 2m 2m 2m 2m
Sunshne Oilsnd-A (SUNYF)
OTC
$0.04+$0.002 (+4.46%)
Price as of Jun 03, 2026- N/AMarket Cap
- -9.34%1-Year Change
- Oil & Gas E&PIndustry
Sunshne Oilsnd-A (SUNYF)
$0.04+$0.002 (+4.46%)
- 1 Month-7.44%Low Price$0.04High Price$0.04
- 3 Months-17.94%Low Price$0.04High Price$0.05
- 1 Year-9.34%Low Price$0.04High Price$0.06
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +4.46% | 3,446 |
06/01/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -13.11% | 500 |
05/13/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +1.98% | 250 |
04/30/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -3.59% | 518,000 |
04/22/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +3.48% | 20,000 |
04/21/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -4.22% | 20,000 |
04/20/2026 | 0.05 | 0.05 | 0.04 | 0.05 | -2.39% | 50,000 |
03/25/2026 | 0.05 | 0.05 | 0.05 | 0.05 | -7.98% | 1,080 |
03/20/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +3.30% | 50,000 |
02/24/2026 | 0.05 | 0.05 | 0.05 | 0.05 | -13.32% | 1,437 |
01/13/2026 | 0.06 | 0.06 | 0.06 | 0.06 | +2.47% | 1,500 |
01/09/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +0.18% | 3,372 |
01/08/2026 | 0.05 | 0.05 | 0.05 | 0.05 | -8.09% | 1,686 |
12/26/2025 | 0.06 | 0.06 | 0.06 | 0.06 | -6.32% | 50,000 |
12/03/2025 | 0.06 | 0.06 | 0.06 | 0.06 | +20.80% | 420 |
11/07/2025 | 0.05 | 0.05 | 0.05 | 0.05 | -13.32% | 2,000 |
09/08/2025 | 0.06 | 0.06 | 0.06 | 0.06 | +42.24% | 630 |
07/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 300 |