2m 2m 2m 2m 2m 2m 2m
Sunshne Oilsnd-A (SUNYF)
OTC
$0.02+$0.009 (+78.70%)
Price as of Oct 01, 2026- N/AMarket Cap
- -66.00%1-Year Change
- Oil & Gas E&PIndustry
Sunshne Oilsnd-A (SUNYF)
$0.02+$0.009 (+78.70%)
- 1 Month+78.70%Low Price$0.02High Price$0.02
- 3 Months-48.37%Low Price$0.01High Price$0.03
- 1 Year-66.00%Low Price$0.01High Price$0.06
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +78.70% | 260 |
07/17/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -8.00% | 700 |
07/14/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -53.96% | 2,000 |
07/06/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -31.78% | 500 |
06/03/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +4.46% | 3,446 |
06/01/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -13.11% | 500 |
05/13/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +1.98% | 250 |
04/30/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -3.59% | 518,000 |
04/22/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +3.48% | 20,000 |
04/21/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -4.22% | 20,000 |
04/20/2026 | 0.05 | 0.05 | 0.04 | 0.05 | -2.39% | 50,000 |
03/25/2026 | 0.05 | 0.05 | 0.05 | 0.05 | -7.98% | 1,080 |
03/20/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +3.30% | 50,000 |
02/24/2026 | 0.05 | 0.05 | 0.05 | 0.05 | -13.32% | 1,437 |
01/13/2026 | 0.06 | 0.06 | 0.06 | 0.06 | +2.47% | 1,500 |
01/09/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +0.18% | 3,372 |
01/08/2026 | 0.05 | 0.05 | 0.05 | 0.05 | -8.09% | 1,686 |
12/26/2025 | 0.06 | 0.06 | 0.06 | 0.06 | -6.32% | 50,000 |
12/03/2025 | 0.06 | 0.06 | 0.06 | 0.06 | +20.80% | 420 |
11/07/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 2,000 |