2m 2m 2m 2m 2m 2m 2m
Surgical Sci Se (SUSRF)
OTC
$5.00+$1.00 (+25.00%)
Price as of Aug 19, 2026- N/AMarket Cap
- -52.15%1-Year Change
- Health Information ServicesIndustry
Surgical Sci Se (SUSRF)
$5.00+$1.00 (+25.00%)
- 1 Month+25.00%Low Price$5.00High Price$5.00
- 3 Months+76.06%Low Price$5.00High Price$5.00
- 1 Year-52.15%Low Price$2.84High Price$9.95
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/19/2026 | 5.00 | 5.00 | 5.00 | 5.00 | +25.00% | 1,000 |
05/22/2026 | 4.00 | 4.00 | 4.00 | 4.00 | -2.20% | 200 |
05/20/2026 | 3.95 | 4.09 | 3.95 | 4.09 | +44.01% | 200 |
02/12/2026 | 2.86 | 2.86 | 2.84 | 2.84 | -16.72% | 1,200 |
12/29/2025 | 3.41 | 3.41 | 3.41 | 3.41 | -6.06% | 1,000 |
12/10/2025 | 3.63 | 3.63 | 3.63 | 3.63 | +3.86% | 4,000 |
12/02/2025 | 3.38 | 3.50 | 3.38 | 3.50 | -2.92% | 1,100 |
11/28/2025 | 3.47 | 3.60 | 3.43 | 3.60 | +0.63% | 8,465 |
11/26/2025 | 3.22 | 3.58 | 3.16 | 3.58 | -58.30% | 78,120 |
11/11/2025 | 8.58 | 8.58 | 8.58 | 8.58 | +0.65% | 1,500 |
11/10/2025 | 8.53 | 8.53 | 8.53 | 8.53 | +2.46% | 1,000 |
11/07/2025 | 8.32 | 8.32 | 8.32 | 8.32 | -1.42% | 1,500 |
11/06/2025 | 8.44 | 8.44 | 8.44 | 8.44 | -1.46% | 1,000 |
11/04/2025 | 8.57 | 8.57 | 8.57 | 8.57 | +0.23% | 1,000 |
11/03/2025 | 8.55 | 8.55 | 8.55 | 8.55 | -2.45% | 1,500 |
10/31/2025 | 8.76 | 8.76 | 8.76 | 8.76 | -1.90% | 1,000 |
10/29/2025 | 8.93 | 8.93 | 8.93 | 8.93 | +1.59% | 1,000 |
10/14/2025 | 8.79 | 8.79 | 8.79 | 8.79 | -9.38% | 100 |
10/03/2025 | 9.70 | 9.70 | 9.70 | 9.70 | -0.10% | 1,500 |
09/23/2025 | 9.71 | 9.71 | 9.71 | 9.71 | -2.41% | 1,000 |
09/12/2025 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 1,000 |