S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

SUTIMCo Intl (SUTI)

OTC

$0.000001$0.00 (0.00%)

Price as of Jun 02, 2026

N/A
Market Cap
0.00%
1-Year Change
Electronic Components
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000002
1 Year
0.00%

Low Price$0.000001

High Price$0.0001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,600
04/23/2026	0.000001	0.000001	0.000001	0.000001	-50.00%	100,000
03/26/2026	0.000002	0.000002	0.000002	0.000002	+100.00%	13,250
03/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
03/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	406,000
02/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
02/25/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	1,601,667
02/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,848,902
02/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
02/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,174,815
02/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	594
02/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	37,267,697
02/17/2026	0.0001	0.0002	0.0001	0.0001	0.00%	10,508,500
02/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	687,400
02/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	136,187
02/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500,000
02/06/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	52,893,920
01/21/2026	0.00005	0.00005	0.000001	0.000001	0.00%	209,900
01/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
01/05/2026	0.0001	0.0001	0.000001	0.000001	0.00%	200,000
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	116,666
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,350,100
12/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	7,100,000
12/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
12/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
12/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,375,000
12/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	23,000
12/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
11/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	66,525
11/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
10/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	60,000
10/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	23,500
09/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	101,923
08/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
07/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,000
07/28/2025	0.000001	0.000001	0.000001	0.000001	0.00%	400
07/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,500
07/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	102,500
06/13/2025	0.000001	0.000001	0.000001	0.000001	0.00%	45,000
06/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,785,102
06/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000