SVAQ | SILICON VALLEY-A | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

SILICON VALLEY-A (SVAQ)

NASDAQ

$10.17$0.00 (0.00%)

Price as of Oct 23, 2026 1:31 PM EDT

N/A
Market Cap
N/A
1-Year Change
Shell Companies
Industry

1 Month
+0.69%

Low Price$10.10

High Price$10.18
3 Months
+1.60%

Low Price$10.01

High Price$10.18
1 Year
N/A

Low Price$9.86

High Price$10.18

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	10.17	10.17	10.17	10.17	+0.10%	247
10/22/2026	10.16	10.16	10.16	10.16	-0.010%	2,040
10/21/2026	10.18	10.18	10.16	10.16	+0.11%	3,044
10/19/2026	10.14	10.17	10.14	10.15	-0.10%	16,590
10/16/2026	10.16	10.16	10.16	10.16	0.00%	385
10/15/2026	10.16	10.16	10.16	10.16	0.00%	1,046
10/14/2026	10.20	10.20	10.16	10.16	-0.20%	563,872
10/13/2026	10.17	10.19	10.17	10.18	0.00%	816,401
10/12/2026	10.17	10.18	10.17	10.18	0.00%	907
10/09/2026	10.17	10.18	10.17	10.18	+0.20%	685,142
10/08/2026	10.17	10.17	10.16	10.16	-0.0010%	1,293
10/07/2026	10.15	10.16	10.15	10.16	+0.10%	75,424
10/06/2026	10.14	10.15	10.14	10.15	0.00%	1,706
10/05/2026	10.14	10.15	10.14	10.15	+0.20%	9,857
10/02/2026	10.15	10.15	10.13	10.13	-0.10%	17,977
10/01/2026	10.13	10.14	10.12	10.14	+0.20%	970,266
09/30/2026	10.11	10.12	10.11	10.12	0.00%	9,432
09/29/2026	10.11	10.13	10.11	10.12	+0.10%	166,616
09/25/2026	10.11	10.11	10.11	10.11	+0.10%	230
09/24/2026	10.10	10.10	10.10	10.10	0.00%	99,367
09/23/2026	10.10	10.10	10.10	10.10	-0.20%	233
09/22/2026	10.12	10.12	10.12	10.12	+0.20%	2,195
09/21/2026	10.11	10.12	10.10	10.10	-0.10%	31,750
09/18/2026	10.10	10.11	10.09	10.11	+0.25%	718,437
09/17/2026	10.10	10.10	10.09	10.09	+0.05%	620
09/16/2026	10.07	10.09	10.07	10.08	+0.10%	16,493
09/15/2026	10.07	10.07	10.07	10.07	0.00%	31,077
09/14/2026	10.10	10.10	10.07	10.07	0.00%	17,530
09/10/2026	10.10	10.10	10.05	10.07	+0.20%	133,780
09/09/2026	10.05	10.08	10.05	10.05	0.00%	7,280
09/08/2026	10.05	10.09	10.05	10.05	-0.10%	19,255
09/04/2026	10.06	10.06	10.06	10.06	0.00%	10,044
09/03/2026	10.06	10.06	10.06	10.06	+0.10%	257
09/02/2026	10.05	10.06	10.05	10.05	+0.05%	11,324
08/31/2026	10.04	10.05	10.04	10.05	-0.05%	41,818
08/28/2026	10.05	10.05	10.05	10.05	+0.10%	1,199
08/27/2026	10.06	10.06	10.04	10.04	0.00%	962
08/25/2026	10.04	10.04	10.04	10.04	0.00%	10,940
08/24/2026	10.12	10.12	10.04	10.04	-0.10%	4,041
08/21/2026	10.10	10.10	10.05	10.05	+0.02%	13,637
08/20/2026	10.05	10.05	10.04	10.05	+0.07%	27,144
08/19/2026	10.04	10.05	10.04	10.04	0.00%	30,937
08/18/2026	10.05	10.06	10.04	10.04	-0.10%	7,943
08/17/2026	10.04	10.05	10.04	10.05	+0.20%	100,023
08/14/2026	10.04	10.04	10.03	10.03	0.00%	850
08/13/2026	10.03	10.03	10.03	10.03	0.00%	269
08/12/2026	10.03	10.03	10.02	10.03	-0.20%	40,867
08/11/2026	10.05	10.05	10.05	10.05	+0.20%	2,358
08/10/2026	10.03	10.03	10.02	10.03	+0.10%	112,119
08/07/2026	10.02	10.03	10.02	10.02	0.00%	59,512
08/06/2026	10.03	10.03	10.02	10.02	0.00%	150,983
08/05/2026	10.03	10.03	10.02	10.02	-0.05%	10,680
08/04/2026	10.02	10.03	10.02	10.03	+0.05%	7,653
07/31/2026	10.03	10.04	10.02	10.02	0.00%	50,778
07/30/2026	10.02	10.03	10.02	10.02	+0.05%	52,025
07/29/2026	10.02	10.02	10.01	10.02	+0.05%	24,102
07/28/2026	10.01	10.01	10.01	10.01	0.00%	443
07/27/2026	10.01	10.02	10.01	10.01	0.00%	1,168,191
07/24/2026	10.01	10.01	10.01	10.01	0.00%	1,486
07/23/2026	10.03	10.03	10.01	10.01	-0.20%	170,492
07/22/2026	10.04	10.04	10.03	10.03	-0.15%	125,144
07/21/2026	10.05	10.05	10.04	10.05	-0.05%	3,338
07/17/2026	10.07	10.07	10.05	10.05	-0.10%	27,443
07/16/2026	10.08	10.08	10.06	10.06	-0.20%	14,548
07/15/2026	10.12	10.12	10.07	10.08	0.00%	5,623
07/14/2026	10.07	10.09	10.07	10.08	0.00%	28,855
07/13/2026	10.10	10.10	10.08	10.08	+0.10%	10,647
07/10/2026	10.11	10.11	10.07	10.07	-0.40%	41,570
07/09/2026	10.10	10.11	10.10	10.11	+0.10%	112,631
07/08/2026	10.08	10.12	10.08	10.10	0.00%	137,150
07/07/2026	10.08	10.12	10.07	10.10	+0.30%	1,068,513
07/06/2026	10.13	10.13	10.07	10.07	0.00%	7,944
07/02/2026	10.10	10.14	10.07	10.07	-0.20%	39,418
07/01/2026	10.14	10.14	10.06	10.09	0.00%	3,637
06/30/2026	10.06	10.09	10.05	10.09	+0.10%	43,490
06/29/2026	10.05	10.10	10.05	10.08	-0.10%	11,640
06/26/2026	10.08	10.09	10.05	10.09	+0.10%	9,801
06/25/2026	10.07	10.10	10.05	10.08	+0.10%	6,937
06/24/2026	10.07	10.07	10.06	10.07	+0.20%	106,166
06/23/2026	10.06	10.07	10.05	10.05	-0.20%	12,996
06/22/2026	10.10	10.10	10.00	10.07	-0.10%	41,421
06/18/2026	10.15	10.15	10.08	10.08	-0.15%	136,024
06/17/2026	10.14	10.16	10.10	10.10	-0.05%	1,480,931
06/16/2026	10.02	10.14	10.02	10.10	+0.70%	107,549
06/15/2026	10.02	10.03	10.02	10.03	+0.10%	822
06/10/2026	10.01	10.04	10.01	10.02	+0.20%	149,316
06/05/2026	10.00	10.00	10.00	10.00	-0.20%	529
06/04/2026	10.02	10.02	10.02	10.02	+0.0010%	1,021
06/03/2026	10.02	10.02	10.02	10.02	-0.0010%	222
06/01/2026	10.02	10.02	10.00	10.02	+0.50%	510
05/29/2026	9.96	9.99	9.96	9.97	+0.10%	13,154
05/28/2026	9.96	9.96	9.96	9.96	+0.10%	1,004
05/20/2026	9.95	9.95	9.95	9.95	-0.10%	1,990
05/19/2026	9.95	9.96	9.94	9.96	+0.16%	56,579
05/18/2026	9.94	9.94	9.94	9.94	+0.14%	280
05/15/2026	9.91	9.95	9.91	9.93	-0.20%	46,725
05/13/2026	9.95	9.95	9.95	9.95	0.00%	995
05/08/2026	9.95	9.95	9.95	9.95	+0.10%	1,560
05/06/2026	9.94	9.94	9.94	9.94	+0.05%	10,630
05/05/2026	9.94	9.94	9.94	9.94	+0.15%	1,016