SVCC | STELLAR V-A | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

STELLAR V-A (SVCC)

NASDAQ

$10.70-$0.02 (-0.19%)

Price as of Oct 02, 2026 3:58 PM EDT

N/A
Market Cap
3.98%
1-Year Change
Shell Companies
Industry

1 Month
+0.56%

Low Price$10.66

High Price$10.72
3 Months
+1.80%

Low Price$10.57

High Price$10.72
1 Year
+3.98%

Low Price$10.30

High Price$10.72

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/25/2026	10.72	10.72	10.72	10.72	+0.09%	566
09/24/2026	10.70	10.72	10.70	10.71	+0.47%	24,407
09/22/2026	10.68	10.68	10.66	10.66	0.00%	5,221
09/18/2026	10.70	10.70	10.66	10.66	-0.28%	5,872
09/17/2026	10.69	10.69	10.69	10.69	0.00%	5,059
09/14/2026	10.69	10.69	10.69	10.69	0.00%	106
09/11/2026	10.69	10.69	10.69	10.69	+0.09%	119
09/10/2026	10.68	10.68	10.68	10.68	0.00%	1,098
09/08/2026	10.68	10.68	10.68	10.68	+0.09%	5,224
09/04/2026	10.67	10.67	10.67	10.67	0.00%	2,107
09/03/2026	10.67	10.67	10.67	10.67	0.00%	2,009
09/02/2026	10.67	10.68	10.67	10.67	0.00%	302,071
09/01/2026	10.67	10.67	10.67	10.67	0.00%	3,008
08/31/2026	10.68	10.68	10.67	10.67	+0.09%	7,681
08/27/2026	10.66	10.66	10.66	10.66	0.00%	19,209
08/26/2026	10.66	10.66	10.66	10.66	0.00%	2,247
08/25/2026	10.66	10.66	10.66	10.66	0.00%	50,272
08/24/2026	10.66	10.70	10.66	10.66	+0.09%	22,835
08/18/2026	10.65	10.65	10.65	10.65	+0.19%	2,123
08/10/2026	10.63	10.63	10.63	10.63	+0.05%	4,741
08/06/2026	10.63	10.63	10.63	10.63	-0.14%	146
08/03/2026	10.64	10.64	10.64	10.64	+0.38%	198
07/31/2026	10.62	10.63	10.60	10.60	-0.33%	15,019
07/30/2026	10.64	10.64	10.64	10.64	+0.14%	276
07/29/2026	10.62	10.62	10.61	10.62	-0.14%	9,602
07/28/2026	10.61	10.64	10.61	10.64	+0.05%	56,316
07/27/2026	10.61	10.63	10.61	10.63	+0.14%	5,062
07/24/2026	10.61	10.62	10.61	10.62	-0.05%	2,014
07/23/2026	10.61	10.62	10.61	10.62	+0.19%	816
07/21/2026	10.60	10.60	10.60	10.60	-0.09%	773
07/20/2026	10.61	10.61	10.61	10.61	0.00%	724
07/17/2026	10.61	10.61	10.61	10.61	0.00%	2,032
07/16/2026	10.61	10.61	10.61	10.61	+0.09%	110
07/15/2026	10.60	10.60	10.60	10.60	0.00%	1,136
07/14/2026	10.60	10.60	10.60	10.60	+0.28%	1,005
07/08/2026	10.57	10.57	10.57	10.57	-0.19%	1,202
07/07/2026	10.59	10.59	10.59	10.59	-0.09%	5,014
07/06/2026	10.59	10.60	10.59	10.60	+0.19%	59,862
07/02/2026	10.58	10.58	10.58	10.58	0.00%	1,045
07/01/2026	10.58	10.58	10.58	10.58	+0.28%	127
06/30/2026	10.55	10.55	10.55	10.55	-0.28%	5,065
06/26/2026	10.58	10.58	10.58	10.58	+0.47%	653
06/25/2026	10.53	10.53	10.53	10.53	-0.19%	137
06/23/2026	10.57	10.57	10.55	10.55	+0.09%	11,211
06/17/2026	10.54	10.54	10.54	10.54	0.00%	738
06/16/2026	10.54	10.54	10.54	10.54	-0.09%	492
06/11/2026	10.55	10.56	10.54	10.55	0.00%	50,175
06/10/2026	10.55	10.55	10.55	10.55	0.00%	50,289
06/09/2026	10.54	10.55	10.54	10.55	-0.19%	2,140
05/29/2026	10.56	10.57	10.56	10.57	+0.09%	6,726
05/27/2026	10.56	10.56	10.56	10.56	+0.48%	220
05/21/2026	10.55	10.55	10.51	10.51	+0.10%	3,001
05/07/2026	10.50	10.50	10.49	10.50	+0.10%	13,757
04/29/2026	10.52	10.52	10.49	10.49	+0.19%	13,834
04/17/2026	10.47	10.47	10.47	10.47	-0.29%	102
04/16/2026	10.48	10.50	10.48	10.50	+0.19%	2,810
04/15/2026	10.48	10.48	10.48	10.48	0.00%	2,057
04/14/2026	10.48	10.48	10.48	10.48	+0.10%	2,926
04/09/2026	10.47	10.47	10.47	10.47	+0.10%	2,388
04/08/2026	10.46	10.46	10.46	10.46	-0.10%	111
04/07/2026	10.47	10.47	10.47	10.47	+0.10%	1,820
04/06/2026	10.45	10.46	10.45	10.46	+0.10%	1,186
04/02/2026	10.45	10.45	10.45	10.45	0.00%	102
04/01/2026	10.45	10.45	10.45	10.45	0.00%	109
03/31/2026	10.45	10.45	10.45	10.45	0.00%	113
03/30/2026	10.45	10.45	10.45	10.45	-0.19%	105
03/26/2026	10.45	10.47	10.45	10.47	+0.19%	411
03/25/2026	10.45	10.45	10.45	10.45	-0.38%	111
03/24/2026	10.49	10.49	10.49	10.49	+0.38%	251
03/23/2026	10.48	10.48	10.45	10.45	+0.19%	1,200
03/20/2026	10.43	10.43	10.43	10.43	-0.48%	205
03/18/2026	10.48	10.48	10.48	10.48	0.00%	803
03/17/2026	10.48	10.48	10.48	10.48	+0.58%	208
03/16/2026	10.45	10.45	10.42	10.42	-0.14%	1,997
03/13/2026	10.43	10.44	10.42	10.44	-0.14%	54,267
03/10/2026	10.45	10.45	10.45	10.45	+0.38%	104
03/09/2026	10.41	10.41	10.41	10.41	0.00%	117
03/06/2026	10.45	10.45	10.41	10.41	-0.19%	210
03/03/2026	10.43	10.43	10.43	10.43	+0.19%	1,000
03/02/2026	10.41	10.41	10.41	10.41	-0.10%	202
02/27/2026	10.45	10.45	10.42	10.42	+0.19%	2,002
02/24/2026	10.43	10.43	10.40	10.40	-0.19%	306
02/23/2026	10.42	10.42	10.42	10.42	+0.19%	894
02/20/2026	10.40	10.40	10.40	10.40	0.00%	121
02/19/2026	10.44	10.44	10.40	10.40	0.00%	26,204
02/18/2026	10.42	10.42	10.40	10.40	-0.10%	25,268
02/17/2026	10.42	10.44	10.41	10.41	+0.10%	2,833
02/13/2026	10.44	10.44	10.40	10.40	-0.0010%	1,205
02/12/2026	10.40	10.40	10.40	10.40	-0.38%	1,916
02/11/2026	10.44	10.44	10.44	10.44	+0.38%	104
02/10/2026	10.40	10.40	10.40	10.40	-0.12%	6,397
02/09/2026	10.44	10.44	10.41	10.41	-0.21%	275
02/06/2026	10.42	10.44	10.42	10.44	+0.14%	1,207
02/05/2026	10.42	10.42	10.42	10.42	+0.19%	410
02/04/2026	10.40	10.40	10.40	10.40	+0.10%	575,044
02/02/2026	10.42	10.42	10.39	10.39	0.00%	414
01/30/2026	10.39	10.39	10.39	10.39	0.00%	107
01/28/2026	10.39	10.39	10.39	10.39	-0.10%	245
01/27/2026	10.42	10.42	10.40	10.40	+0.10%	661
01/26/2026	10.39	10.39	10.39	10.39	+0.19%	6,947