• N/A
    Market Cap
  • 3.89%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.56%
    Low Price$10.65
    High Price$10.69
  • 3 Months
    +1.33%
    Low Price$10.53
    High Price$10.69
  • 1 Year
    +3.89%
    Low Price$10.27
    High Price$10.69
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
10.69
10.69
10.69
10.69
+0.09%
119
09/10/2026
10.68
10.68
10.68
10.68
0.00%
1,098
09/08/2026
10.68
10.68
10.68
10.68
+0.09%
5,224
09/04/2026
10.67
10.67
10.67
10.67
0.00%
2,107
09/03/2026
10.67
10.67
10.67
10.67
0.00%
2,009
09/02/2026
10.67
10.68
10.67
10.67
0.00%
302,071
09/01/2026
10.67
10.67
10.67
10.67
0.00%
3,008
08/31/2026
10.68
10.68
10.67
10.67
+0.09%
7,681
08/27/2026
10.66
10.66
10.66
10.66
0.00%
19,209
08/26/2026
10.66
10.66
10.66
10.66
0.00%
2,247
08/25/2026
10.66
10.66
10.66
10.66
0.00%
50,272
08/24/2026
10.66
10.70
10.66
10.66
+0.09%
22,835
08/18/2026
10.65
10.65
10.65
10.65
+0.19%
2,123
08/10/2026
10.63
10.63
10.63
10.63
+0.05%
4,741
08/06/2026
10.63
10.63
10.63
10.63
-0.14%
146
08/03/2026
10.64
10.64
10.64
10.64
+0.38%
198
07/31/2026
10.62
10.63
10.60
10.60
-0.33%
15,019
07/30/2026
10.64
10.64
10.64
10.64
+0.14%
276
07/29/2026
10.62
10.62
10.61
10.62
-0.14%
9,602
07/28/2026
10.61
10.64
10.61
10.64
+0.05%
56,316
07/27/2026
10.61
10.63
10.61
10.63
+0.14%
5,062
07/24/2026
10.61
10.62
10.61
10.62
-0.05%
2,014
07/23/2026
10.61
10.62
10.61
10.62
+0.19%
816
07/21/2026
10.60
10.60
10.60
10.60
-0.09%
773
07/20/2026
10.61
10.61
10.61
10.61
0.00%
724
07/17/2026
10.61
10.61
10.61
10.61
0.00%
2,032
07/16/2026
10.61
10.61
10.61
10.61
+0.09%
110
07/15/2026
10.60
10.60
10.60
10.60
0.00%
1,136
07/14/2026
10.60
10.60
10.60
10.60
+0.28%
1,005
07/08/2026
10.57
10.57
10.57
10.57
-0.19%
1,202
07/07/2026
10.59
10.59
10.59
10.59
-0.09%
5,014
07/06/2026
10.59
10.60
10.59
10.60
+0.19%
59,862
07/02/2026
10.58
10.58
10.58
10.58
0.00%
1,045
07/01/2026
10.58
10.58
10.58
10.58
+0.28%
127
06/30/2026
10.55
10.55
10.55
10.55
-0.28%
5,065
06/26/2026
10.58
10.58
10.58
10.58
+0.47%
653
06/25/2026
10.53
10.53
10.53
10.53
-0.19%
137
06/23/2026
10.57
10.57
10.55
10.55
+0.09%
11,211
06/17/2026
10.54
10.54
10.54
10.54
0.00%
738
06/16/2026
10.54
10.54
10.54
10.54
-0.09%
492
06/11/2026
10.55
10.56
10.54
10.55
0.00%
50,175
06/10/2026
10.55
10.55
10.55
10.55
0.00%
50,289
06/09/2026
10.54
10.55
10.54
10.55
-0.19%
2,140
05/29/2026
10.56
10.57
10.56
10.57
+0.09%
6,726
05/27/2026
10.56
10.56
10.56
10.56
+0.48%
220
05/21/2026
10.55
10.55
10.51
10.51
+0.10%
3,001
05/07/2026
10.50
10.50
10.49
10.50
+0.10%
13,757
04/29/2026
10.52
10.52
10.49
10.49
+0.19%
13,834
04/17/2026
10.47
10.47
10.47
10.47
-0.29%
102
04/16/2026
10.48
10.50
10.48
10.50
+0.19%
2,810
04/15/2026
10.48
10.48
10.48
10.48
0.00%
2,057
04/14/2026
10.48
10.48
10.48
10.48
+0.10%
2,926
04/09/2026
10.47
10.47
10.47
10.47
+0.10%
2,388
04/08/2026
10.46
10.46
10.46
10.46
-0.10%
111
04/07/2026
10.47
10.47
10.47
10.47
+0.10%
1,820
04/06/2026
10.45
10.46
10.45
10.46
+0.10%
1,186
04/02/2026
10.45
10.45
10.45
10.45
0.00%
102
04/01/2026
10.45
10.45
10.45
10.45
0.00%
109
03/31/2026
10.45
10.45
10.45
10.45
0.00%
113
03/30/2026
10.45
10.45
10.45
10.45
-0.19%
105
03/26/2026
10.45
10.47
10.45
10.47
+0.19%
411
03/25/2026
10.45
10.45
10.45
10.45
-0.38%
111
03/24/2026
10.49
10.49
10.49
10.49
+0.38%
251
03/23/2026
10.48
10.48
10.45
10.45
+0.19%
1,200
03/20/2026
10.43
10.43
10.43
10.43
-0.48%
205
03/18/2026
10.48
10.48
10.48
10.48
0.00%
803
03/17/2026
10.48
10.48
10.48
10.48
+0.58%
208
03/16/2026
10.45
10.45
10.42
10.42
-0.14%
1,997
03/13/2026
10.43
10.44
10.42
10.44
-0.14%
54,267
03/10/2026
10.45
10.45
10.45
10.45
+0.38%
104
03/09/2026
10.41
10.41
10.41
10.41
0.00%
117
03/06/2026
10.45
10.45
10.41
10.41
-0.19%
210
03/03/2026
10.43
10.43
10.43
10.43
+0.19%
1,000
03/02/2026
10.41
10.41
10.41
10.41
-0.10%
202
02/27/2026
10.45
10.45
10.42
10.42
+0.19%
2,002
02/24/2026
10.43
10.43
10.40
10.40
-0.19%
306
02/23/2026
10.42
10.42
10.42
10.42
+0.19%
894
02/20/2026
10.40
10.40
10.40
10.40
0.00%
121
02/19/2026
10.44
10.44
10.40
10.40
0.00%
26,204
02/18/2026
10.42
10.42
10.40
10.40
-0.10%
25,268
02/17/2026
10.42
10.44
10.41
10.41
+0.10%
2,833
02/13/2026
10.44
10.44
10.40
10.40
-0.0010%
1,205
02/12/2026
10.40
10.40
10.40
10.40
-0.38%
1,916
02/11/2026
10.44
10.44
10.44
10.44
+0.38%
104
02/10/2026
10.40
10.40
10.40
10.40
-0.12%
6,397
02/09/2026
10.44
10.44
10.41
10.41
-0.21%
275
02/06/2026
10.42
10.44
10.42
10.44
+0.14%
1,207
02/05/2026
10.42
10.42
10.42
10.42
+0.19%
410
02/04/2026
10.40
10.40
10.40
10.40
+0.10%
575,044
02/02/2026
10.42
10.42
10.39
10.39
0.00%
414
01/30/2026
10.39
10.39
10.39
10.39
0.00%
107
01/28/2026
10.39
10.39
10.39
10.39
-0.10%
245
01/27/2026
10.42
10.42
10.40
10.40
+0.10%
661
01/26/2026
10.39
10.39
10.39
10.39
+0.19%
6,947
01/23/2026
10.36
10.37
10.36
10.37
-0.05%
843
01/22/2026
10.39
10.39
10.36
10.38
+0.15%
59,536
01/21/2026
10.37
10.37
10.36
10.36
-0.10%
16,470
01/20/2026
10.38
10.38
10.36
10.37
-0.10%
22,398
01/16/2026
10.38
10.38
10.38
10.38
0.00%
170
01/15/2026
10.38
10.38
10.38
10.38
-0.10%
6,349