• N/A
    Market Cap
  • 4.34%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.67%
    Low Price$10.50
    High Price$10.57
  • 3 Months
    +1.54%
    Low Price$10.41
    High Price$10.57
  • 1 Year
    +3.83%
    Low Price$10.17
    High Price$10.57
Date
Open
High
Low
Close
Change (%)
Volume
05/29/2026
10.56
10.57
10.56
10.57
+0.09%
6,726
05/27/2026
10.56
10.56
10.56
10.56
+0.48%
220
05/21/2026
10.55
10.55
10.51
10.51
+0.10%
3,001
05/07/2026
10.50
10.50
10.49
10.50
+0.10%
13,757
04/29/2026
10.52
10.52
10.49
10.49
+0.19%
13,834
04/17/2026
10.47
10.47
10.47
10.47
-0.29%
102
04/16/2026
10.48
10.50
10.48
10.50
+0.19%
2,810
04/15/2026
10.48
10.48
10.48
10.48
0.00%
2,057
04/14/2026
10.48
10.48
10.48
10.48
+0.10%
2,926
04/09/2026
10.47
10.47
10.47
10.47
+0.10%
2,388
04/08/2026
10.46
10.46
10.46
10.46
-0.10%
111
04/07/2026
10.47
10.47
10.47
10.47
+0.10%
1,820
04/06/2026
10.45
10.46
10.45
10.46
+0.10%
1,186
04/02/2026
10.45
10.45
10.45
10.45
0.00%
102
04/01/2026
10.45
10.45
10.45
10.45
0.00%
109
03/31/2026
10.45
10.45
10.45
10.45
0.00%
113
03/30/2026
10.45
10.45
10.45
10.45
-0.19%
105
03/26/2026
10.45
10.47
10.45
10.47
+0.19%
411
03/25/2026
10.45
10.45
10.45
10.45
-0.38%
111
03/24/2026
10.49
10.49
10.49
10.49
+0.38%
251
03/23/2026
10.48
10.48
10.45
10.45
+0.19%
1,200
03/20/2026
10.43
10.43
10.43
10.43
-0.48%
205
03/18/2026
10.48
10.48
10.48
10.48
0.00%
803
03/17/2026
10.48
10.48
10.48
10.48
+0.58%
208
03/16/2026
10.45
10.45
10.42
10.42
-0.14%
1,997
03/13/2026
10.43
10.44
10.42
10.44
-0.14%
54,267
03/10/2026
10.45
10.45
10.45
10.45
+0.38%
104
03/09/2026
10.41
10.41
10.41
10.41
0.00%
117
03/06/2026
10.45
10.45
10.41
10.41
-0.19%
210
03/03/2026
10.43
10.43
10.43
10.43
+0.19%
1,000
03/02/2026
10.41
10.41
10.41
10.41
-0.10%
202
02/27/2026
10.45
10.45
10.42
10.42
+0.19%
2,002
02/24/2026
10.43
10.43
10.40
10.40
-0.19%
306
02/23/2026
10.42
10.42
10.42
10.42
+0.19%
894
02/20/2026
10.40
10.40
10.40
10.40
0.00%
121
02/19/2026
10.44
10.44
10.40
10.40
0.00%
26,204
02/18/2026
10.42
10.42
10.40
10.40
-0.10%
25,268
02/17/2026
10.42
10.44
10.41
10.41
+0.10%
2,833
02/13/2026
10.44
10.44
10.40
10.40
-0.0010%
1,205
02/12/2026
10.40
10.40
10.40
10.40
-0.38%
1,916
02/11/2026
10.44
10.44
10.44
10.44
+0.38%
104
02/10/2026
10.40
10.40
10.40
10.40
-0.12%
6,397
02/09/2026
10.44
10.44
10.41
10.41
-0.21%
275
02/06/2026
10.42
10.44
10.42
10.44
+0.14%
1,207
02/05/2026
10.42
10.42
10.42
10.42
+0.19%
410
02/04/2026
10.40
10.40
10.40
10.40
+0.10%
575,044
02/02/2026
10.42
10.42
10.39
10.39
0.00%
414
01/30/2026
10.39
10.39
10.39
10.39
0.00%
107
01/28/2026
10.39
10.39
10.39
10.39
-0.10%
245
01/27/2026
10.42
10.42
10.40
10.40
+0.10%
661
01/26/2026
10.39
10.39
10.39
10.39
+0.19%
6,947
01/23/2026
10.36
10.37
10.36
10.37
-0.05%
843
01/22/2026
10.39
10.39
10.36
10.38
+0.15%
59,536
01/21/2026
10.37
10.37
10.36
10.36
-0.10%
16,470
01/20/2026
10.38
10.38
10.36
10.37
-0.10%
22,398
01/16/2026
10.38
10.38
10.38
10.38
0.00%
170
01/15/2026
10.38
10.38
10.38
10.38
-0.10%
6,349
01/14/2026
10.43
10.43
10.38
10.39
-0.14%
417
01/13/2026
10.38
10.41
10.38
10.41
-0.34%
1,500
01/09/2026
10.44
10.44
10.44
10.44
+0.38%
138
01/08/2026
10.40
10.41
10.37
10.40
+0.29%
70,210
01/07/2026
10.37
10.37
10.37
10.37
0.00%
140
01/06/2026
10.42
10.42
10.37
10.37
0.00%
3,214
01/02/2026
10.37
10.37
10.37
10.37
+0.05%
1,187
12/31/2025
10.37
10.37
10.36
10.37
-0.14%
495
12/30/2025
10.36
10.38
10.36
10.38
+0.10%
26,594
12/29/2025
10.42
10.42
10.37
10.37
0.00%
9,411
12/19/2025
10.37
10.38
10.37
10.37
-0.10%
94,380
12/18/2025
10.41
10.41
10.36
10.38
+0.10%
2,458
12/17/2025
10.37
10.37
10.37
10.37
-0.10%
500,012
12/15/2025
10.38
10.38
10.38
10.38
+0.19%
137
12/11/2025
10.36
10.37
10.36
10.36
-0.19%
63,489
12/09/2025
10.39
10.39
10.37
10.38
+0.19%
25,412
12/08/2025
10.37
10.37
10.36
10.36
-0.10%
76,312
12/05/2025
10.39
10.39
10.37
10.37
+0.19%
724
12/04/2025
10.41
10.41
10.35
10.35
-0.10%
2,404
12/02/2025
10.35
10.36
10.35
10.36
0.00%
23,809
12/01/2025
10.40
10.40
10.34
10.36
+0.29%
69,486
11/28/2025
10.33
10.33
10.33
10.33
-0.77%
150
11/21/2025
10.41
10.41
10.41
10.41
+0.19%
125
11/20/2025
10.39
10.39
10.39
10.39
-0.29%
160
11/19/2025
10.38
10.42
10.38
10.42
+0.39%
5,061
11/17/2025
10.38
10.38
10.38
10.38
+0.29%
102
11/13/2025
10.38
10.38
10.35
10.35
+0.15%
3,319
11/06/2025
10.34
10.34
10.34
10.34
-0.14%
1,000
11/04/2025
10.30
10.35
10.28
10.35
+0.49%
2,191
11/03/2025
10.30
10.30
10.30
10.30
-0.48%
232
10/31/2025
10.34
10.35
10.34
10.35
-0.48%
339
10/21/2025
10.40
10.40
10.40
10.40
+0.58%
850
10/20/2025
10.28
10.34
10.27
10.34
-0.29%
1,192
10/15/2025
10.36
10.37
10.36
10.37
+0.39%
2,117
10/14/2025
10.33
10.36
10.33
10.33
0.00%
4,814
10/08/2025
10.33
10.33
10.33
10.33
+0.29%
5,752
10/02/2025
10.30
10.30
10.30
10.30
0.00%
1,005
09/30/2025
10.30
10.30
10.30
10.30
+0.29%
232
09/29/2025
10.27
10.29
10.27
10.27
-0.39%
22,272
09/26/2025
10.31
10.31
10.27
10.31
+0.19%
842
09/25/2025
10.27
10.29
10.27
10.29
-0.19%
2,503
09/24/2025
10.30
10.31
10.27
10.31
-0.63%
2,214
09/23/2025
10.39
10.39
10.37
10.38
+0.78%
554