2m 2m 2m 2m 2m 2m 2m
Senvest Capital (SVCTF)
OTC
$270.34-$12.82 (-4.53%)
Price as of May 27, 2026- N/AMarket Cap
- 14.83%1-Year Change
- Asset ManagementIndustry
Senvest Capital (SVCTF)
$270.34-$12.82 (-4.53%)
- 1 Month+0.13%Low Price$255.18High Price$283.17
- 3 Months+9.77%Low Price$239.92High Price$283.17
- 1 Year+11.37%Low Price$229.50High Price$283.17
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/27/2026 | 270.34 | 270.34 | 270.34 | 270.34 | -4.53% | 2 |
05/26/2026 | 283.17 | 283.17 | 283.17 | 283.17 | +1.86% | 35 |
05/22/2026 | 278.00 | 278.00 | 278.00 | 278.00 | -0.45% | 100 |
05/21/2026 | 274.99 | 280.00 | 274.99 | 279.25 | +1.39% | 501 |
05/19/2026 | 275.00 | 276.22 | 275.00 | 275.41 | +7.93% | 109 |
05/18/2026 | 242.16 | 255.18 | 242.16 | 255.18 | -7.21% | 35 |
05/15/2026 | 275.00 | 275.00 | 275.00 | 275.00 | +0.89% | 36 |
05/08/2026 | 272.57 | 272.57 | 272.57 | 272.57 | +0.77% | 5 |
05/06/2026 | 273.00 | 273.00 | 269.92 | 270.49 | +0.18% | 10 |
05/04/2026 | 270.00 | 270.00 | 270.00 | 270.00 | +1.70% | 50 |
04/28/2026 | 265.48 | 265.48 | 265.48 | 265.48 | +2.62% | 20 |
04/15/2026 | 260.32 | 260.32 | 258.71 | 258.71 | +5.03% | 40 |
04/10/2026 | 246.40 | 246.40 | 246.33 | 246.33 | -6.27% | 200 |
04/08/2026 | 262.81 | 262.81 | 262.81 | 262.81 | +3.06% | 50 |
04/02/2026 | 252.00 | 255.00 | 250.00 | 255.00 | +6.28% | 158 |
03/31/2026 | 245.00 | 245.00 | 239.92 | 239.92 | -0.95% | 30 |
03/27/2026 | 242.23 | 242.23 | 242.23 | 242.23 | -3.88% | 40 |
03/11/2026 | 246.00 | 252.00 | 246.00 | 252.00 | +2.33% | 2 |
03/06/2026 | 246.27 | 246.27 | 246.27 | 246.27 | -3.64% | 1 |
02/23/2026 | 264.04 | 269.00 | 255.56 | 255.56 | -3.23% | 84 |
02/12/2026 | 267.66 | 267.66 | 264.09 | 264.09 | -6.65% | 200 |
02/10/2026 | 282.91 | 282.91 | 282.91 | 282.91 | +1.04% | 60 |
02/06/2026 | 280.00 | 280.00 | 280.00 | 280.00 | +1.12% | 100 |
02/05/2026 | 279.50 | 279.50 | 276.90 | 276.90 | -1.84% | 24 |
02/04/2026 | 282.24 | 282.91 | 281.00 | 282.09 | +4.67% | 1,162 |
02/03/2026 | 269.50 | 269.50 | 269.50 | 269.50 | +1.78% | 100 |
01/29/2026 | 264.79 | 264.79 | 264.79 | 264.79 | -1.52% | 200 |
01/28/2026 | 263.25 | 268.88 | 263.25 | 268.88 | +3.95% | 104 |
01/27/2026 | 263.22 | 263.22 | 258.65 | 258.65 | -5.60% | 57 |
01/26/2026 | 274.00 | 274.00 | 274.00 | 274.00 | 0.00% | 75 |
01/23/2026 | 273.78 | 274.00 | 273.78 | 274.00 | 0.00% | 65 |
01/21/2026 | 274.00 | 274.00 | 274.00 | 274.00 | +1.49% | 38 |
01/15/2026 | 269.97 | 269.97 | 269.97 | 269.97 | -1.83% | 5 |
01/09/2026 | 275.00 | 275.00 | 275.00 | 275.00 | 0.00% | 200 |
12/31/2025 | 275.00 | 275.00 | 275.00 | 275.00 | 0.00% | 19 |
12/29/2025 | 275.00 | 275.00 | 275.00 | 275.00 | 0.00% | 82 |
12/19/2025 | 275.00 | 275.00 | 275.00 | 275.00 | 0.00% | 100 |
12/18/2025 | 275.00 | 275.00 | 275.00 | 275.00 | +0.64% | 61 |
12/15/2025 | 273.25 | 273.25 | 273.25 | 273.25 | +0.66% | 50 |
12/12/2025 | 271.45 | 271.45 | 271.45 | 271.45 | +2.05% | 60 |
12/10/2025 | 266.00 | 266.00 | 266.00 | 266.00 | +1.26% | 80 |
12/09/2025 | 263.00 | 263.00 | 262.70 | 262.70 | +1.31% | 125 |
12/08/2025 | 259.31 | 259.31 | 259.31 | 259.31 | +1.31% | 21 |
12/05/2025 | 253.62 | 255.95 | 253.60 | 255.95 | -1.06% | 100 |
12/04/2025 | 261.51 | 263.00 | 258.66 | 258.68 | +3.47% | 110 |
12/03/2025 | 250.00 | 250.00 | 250.00 | 250.00 | +0.52% | 1 |
11/21/2025 | 248.70 | 248.70 | 248.70 | 248.70 | -1.86% | 50 |
11/13/2025 | 253.41 | 253.41 | 253.41 | 253.41 | -5.44% | 67 |
11/12/2025 | 265.00 | 268.00 | 265.00 | 268.00 | +0.12% | 250 |
11/11/2025 | 267.68 | 267.68 | 267.68 | 267.68 | +0.25% | 20 |
11/10/2025 | 270.00 | 270.00 | 265.00 | 267.00 | -1.71% | 270 |
11/07/2025 | 271.65 | 271.65 | 271.65 | 271.65 | +2.53% | 76 |
11/06/2025 | 275.00 | 275.00 | 264.94 | 264.94 | -1.87% | 641 |
11/05/2025 | 270.00 | 270.00 | 270.00 | 270.00 | 0.00% | 1 |
11/04/2025 | 270.00 | 270.00 | 270.00 | 270.00 | +2.27% | 1 |
10/27/2025 | 260.04 | 264.00 | 260.04 | 264.00 | -0.75% | 201 |
10/16/2025 | 266.00 | 266.00 | 263.62 | 266.00 | +0.42% | 70 |
09/16/2025 | 264.94 | 264.94 | 264.38 | 264.89 | +8.61% | 110 |
09/12/2025 | 256.00 | 256.00 | 243.90 | 243.90 | -4.35% | 101 |
09/09/2025 | 262.00 | 262.00 | 255.00 | 255.00 | -3.41% | 41 |
08/29/2025 | 264.00 | 264.00 | 264.00 | 264.00 | +7.23% | 132 |
08/28/2025 | 246.19 | 246.19 | 246.19 | 246.19 | +1.67% | 1 |
08/22/2025 | 239.99 | 246.19 | 239.99 | 242.15 | -3.19% | 521 |
08/18/2025 | 250.13 | 250.13 | 250.13 | 250.13 | +0.05% | 1 |
08/11/2025 | 249.88 | 250.12 | 249.88 | 250.00 | -0.21% | 299 |
08/08/2025 | 250.86 | 250.86 | 250.53 | 250.53 | +0.21% | 200 |
08/06/2025 | 250.00 | 250.00 | 250.00 | 250.00 | -0.75% | 1 |
07/31/2025 | 251.88 | 251.88 | 251.88 | 251.88 | +0.74% | 4 |
07/22/2025 | 250.02 | 250.02 | 250.02 | 250.02 | -2.02% | 4 |
07/16/2025 | 255.18 | 255.18 | 255.18 | 255.18 | +4.37% | 10 |
07/09/2025 | 244.50 | 244.50 | 244.50 | 244.50 | +1.44% | 301 |
06/30/2025 | 245.21 | 245.21 | 241.02 | 241.02 | -0.71% | 300 |
06/24/2025 | 242.74 | 242.74 | 242.74 | 242.74 | +1.99% | 1 |
06/18/2025 | 238.00 | 238.00 | 238.00 | 238.00 | +3.70% | 1 |
06/06/2025 | 229.50 | 229.50 | 229.50 | 229.50 | -5.45% | 400 |
06/05/2025 | 236.00 | 243.92 | 236.00 | 242.74 | 0.00% | 275 |