• N/A
    Market Cap
  • 21.06%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -4.99%
    Low Price$21.18
    High Price$22.09
  • 3 Months
    +5.80%
    Low Price$21.18
    High Price$23.67
  • 1 Year
    +21.06%
    Low Price$17.70
    High Price$23.67
Date
Open
High
Low
Close
Change (%)
Volume
11/05/2026
22.28
22.28
21.66
22.09
+1.05%
4,315
11/04/2026
21.86
21.86
21.86
21.86
+2.18%
581
11/02/2026
21.39
21.39
21.39
21.39
+1.03%
2,510
10/29/2026
21.18
21.18
21.18
21.18
-0.82%
318
10/28/2026
21.35
21.35
21.35
21.35
-8.17%
5,450
09/23/2026
23.25
23.25
23.25
23.25
-1.76%
133
09/16/2026
23.67
23.67
23.67
23.67
+0.71%
101
09/15/2026
23.50
23.50
23.50
23.50
+1.40%
138
08/26/2026
23.18
23.18
23.18
23.18
+2.95%
300
08/21/2026
22.51
22.51
22.51
22.51
-1.92%
100
08/20/2026
22.95
22.95
22.95
22.95
+9.91%
712
07/14/2026
20.88
20.88
20.88
20.88
+4.19%
266
07/08/2026
20.04
20.04
20.04
20.04
-1.67%
200
07/06/2026
20.75
20.75
20.38
20.38
+1.90%
1,171
06/16/2026
20.30
20.30
20.00
20.00
-1.03%
7,701
05/28/2026
20.21
20.21
20.21
20.21
-1.42%
727
05/27/2026
20.50
20.50
20.50
20.50
+9.51%
1,394
05/20/2026
18.72
18.72
18.72
18.72
-2.17%
449
05/11/2026
19.14
19.14
19.14
19.14
-1.82%
687
04/30/2026
19.49
19.49
19.49
19.49
-4.08%
295
04/14/2026
20.32
20.32
20.32
20.32
+9.25%
100
04/07/2026
18.60
18.60
18.60
18.60
-0.32%
4,098
04/06/2026
18.22
18.66
18.22
18.66
+5.42%
2,236
04/02/2026
18.43
18.43
17.70
17.70
-0.78%
1,100
03/31/2026
17.84
17.84
17.84
17.84
-1.31%
28,913
03/30/2026
17.92
18.08
17.92
18.08
-7.14%
2,940
03/26/2026
$1.18 Dividend
03/10/2026
19.47
19.47
19.47
19.47
-3.72%
430
02/25/2026
20.22
20.22
20.22
20.22
-1.88%
292
02/12/2026
20.61
20.61
20.61
20.61
+1.16%
100
01/29/2026
20.37
20.37
20.37
20.37
-4.13%
444
01/22/2026
20.76
21.25
20.76
21.25
+3.78%
504
01/21/2026
20.47
20.47
20.47
20.47
+1.07%
739
01/15/2026
20.26
20.26
20.26
20.26
-1.87%
330
01/14/2026
20.64
20.64
20.64
20.64
-1.93%
362
01/12/2026
21.05
21.05
21.05
21.05
+4.57%
100
01/06/2026
20.57
20.57
20.13
20.13
+1.13%
865
12/30/2025
19.90
19.90
19.90
19.90
+3.27%
4,061
12/17/2025
19.28
19.28
19.28
19.28
0.00%
343