• N/A
    Market Cap
  • 26.52%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +3.33%
    Low Price$20.04
    High Price$20.88
  • 3 Months
    +2.76%
    Low Price$18.72
    High Price$20.88
  • 1 Year
    +26.52%
    Low Price$17.70
    High Price$21.25
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
20.88
20.88
20.88
20.88
+4.19%
266
07/08/2026
20.04
20.04
20.04
20.04
-1.67%
200
07/06/2026
20.75
20.75
20.38
20.38
+1.90%
1,171
06/16/2026
20.30
20.30
20.00
20.00
-1.03%
7,701
05/28/2026
20.21
20.21
20.21
20.21
-1.42%
727
05/27/2026
20.50
20.50
20.50
20.50
+9.51%
1,394
05/20/2026
18.72
18.72
18.72
18.72
-2.17%
449
05/11/2026
19.14
19.14
19.14
19.14
-1.82%
687
04/30/2026
19.49
19.49
19.49
19.49
-4.08%
295
04/14/2026
20.32
20.32
20.32
20.32
+9.25%
100
04/07/2026
18.60
18.60
18.60
18.60
-0.32%
4,098
04/06/2026
18.22
18.66
18.22
18.66
+5.42%
2,236
04/02/2026
18.43
18.43
17.70
17.70
-0.78%
1,100
03/31/2026
17.84
17.84
17.84
17.84
-1.31%
28,913
03/30/2026
17.92
18.08
17.92
18.08
-7.14%
2,940
03/26/2026
$1.18 Dividend
03/10/2026
19.47
19.47
19.47
19.47
-3.72%
430
02/25/2026
20.22
20.22
20.22
20.22
-1.88%
292
02/12/2026
20.61
20.61
20.61
20.61
+1.16%
100
01/29/2026
20.37
20.37
20.37
20.37
-4.13%
444
01/22/2026
20.76
21.25
20.76
21.25
+3.78%
504
01/21/2026
20.47
20.47
20.47
20.47
+1.07%
739
01/15/2026
20.26
20.26
20.26
20.26
-1.87%
330
01/14/2026
20.64
20.64
20.64
20.64
-1.93%
362
01/12/2026
21.05
21.05
21.05
21.05
+4.57%
100
01/06/2026
20.57
20.57
20.13
20.13
+1.13%
865
12/30/2025
19.90
19.90
19.90
19.90
+3.27%
4,061
12/17/2025
19.28
19.28
19.28
19.28
+8.36%
343
11/11/2025
17.79
17.79
17.79
17.79
+0.25%
169
11/07/2025
17.74
17.74
17.74
17.74
-2.76%
1,099
10/27/2025
18.25
18.25
18.25
18.25
+3.65%
118
10/16/2025
18.21
18.21
17.61
17.61
-5.23%
7,150
10/06/2025
18.88
18.88
18.58
18.58
+6.60%
1,323
08/21/2025
17.43
17.43
17.43
17.43
0.00%
2,664