• N/A
    Market Cap
  • 26.42%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +5.61%
    Low Price$18.72
    High Price$20.50
  • 3 Months
    -2.10%
    Low Price$17.70
    High Price$20.64
  • 1 Year
    +13.93%
    Low Price$16.91
    High Price$22.53
Date
Open
High
Low
Close
Change (%)
Volume
05/28/2026
20.21
20.21
20.21
20.21
-1.42%
727
05/27/2026
20.50
20.50
20.50
20.50
+9.51%
1,394
05/20/2026
18.72
18.72
18.72
18.72
-2.17%
449
05/11/2026
19.14
19.14
19.14
19.14
-1.82%
687
04/30/2026
19.49
19.49
19.49
19.49
-4.08%
295
04/14/2026
20.32
20.32
20.32
20.32
+9.25%
100
04/07/2026
18.60
18.60
18.60
18.60
-0.32%
4,098
04/06/2026
18.22
18.66
18.22
18.66
+5.42%
2,236
04/02/2026
18.43
18.43
17.70
17.70
-0.78%
1,100
03/31/2026
17.84
17.84
17.84
17.84
-1.31%
28,913
03/30/2026
17.92
18.08
17.92
18.08
-7.14%
2,940
03/26/2026
$1.18 Dividend
03/10/2026
19.47
19.47
19.47
19.47
-3.72%
430
02/25/2026
20.22
20.22
20.22
20.22
-1.88%
292
02/12/2026
20.61
20.61
20.61
20.61
+1.16%
100
01/29/2026
20.37
20.37
20.37
20.37
-4.13%
444
01/22/2026
20.76
21.25
20.76
21.25
+3.78%
504
01/21/2026
20.47
20.47
20.47
20.47
+1.07%
739
01/15/2026
20.26
20.26
20.26
20.26
-1.87%
330
01/14/2026
20.64
20.64
20.64
20.64
-1.93%
362
01/12/2026
21.05
21.05
21.05
21.05
+4.57%
100
01/06/2026
20.57
20.57
20.13
20.13
+1.13%
865
12/30/2025
19.90
19.90
19.90
19.90
+3.27%
4,061
12/17/2025
19.28
19.28
19.28
19.28
+8.36%
343
11/11/2025
17.79
17.79
17.79
17.79
+0.25%
169
11/07/2025
17.74
17.74
17.74
17.74
-2.76%
1,099
10/27/2025
18.25
18.25
18.25
18.25
+3.65%
118
10/16/2025
18.21
18.21
17.61
17.61
-5.23%
7,150
10/06/2025
18.88
18.88
18.58
18.58
+6.60%
1,323
08/21/2025
17.43
17.43
17.43
17.43
+5.45%
2,664
07/31/2025
16.53
16.53
16.53
16.53
-1.54%
259
07/30/2025
16.79
16.79
16.79
16.79
-0.56%
300
07/28/2025
16.88
16.88
16.88
16.88
+3.54%
1,500
07/16/2025
16.30
16.30
16.30
16.30
-1.21%
668
07/08/2025
16.50
16.50
16.50
16.50
-6.22%
300
07/07/2025
17.60
17.60
17.60
17.60
+0.04%
300
06/26/2025
17.59
17.59
17.59
17.59
+7.32%
259
06/24/2025
16.39
16.39
16.39
16.39
+2.80%
489
06/17/2025
16.46
16.46
15.94
15.94
-4.68%
499
06/12/2025
17.07
17.07
16.73
16.73
+4.93%
498
06/03/2025
15.94
15.94
15.94
15.94
0.00%
266