2m 2m 2m 2m 2m 2m 2m
Jingbo Technolg (SVMB)
OTC
$0.18-$0.02 (-12.20%)
Price as of Nov 12, 2026- $100.0MMarket Cap
- -91.51%1-Year Change
- Software - ApplicationIndustry
Jingbo Technolg (SVMB)
$0.18-$0.02 (-12.20%)
- 1 Month-86.15%Low Price$0.18High Price$3.50
- 3 Months-72.73%Low Price$0.18High Price$3.50
- 1 Year-91.51%Low Price$0.18High Price$3.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 0.20 | 0.21 | 0.18 | 0.18 | -12.20% | 31,580 |
11/11/2026 | 2.50 | 2.50 | 0.19 | 0.21 | -93.17% | 869,428 |
11/06/2026 | 3.00 | 3.00 | 2.50 | 3.00 | -7.65% | 560 |
11/05/2026 | 3.50 | 3.50 | 3.13 | 3.25 | -7.19% | 800 |
11/03/2026 | 3.13 | 3.50 | 3.13 | 3.50 | +11.82% | 600 |
11/02/2026 | 2.78 | 3.13 | 2.78 | 3.13 | +17.67% | 750 |
10/23/2026 | 2.66 | 2.66 | 2.66 | 2.66 | +6.83% | 300 |
10/22/2026 | 2.30 | 2.49 | 2.30 | 2.49 | +15.81% | 610 |
10/21/2026 | 2.00 | 2.15 | 2.00 | 2.15 | +0.47% | 400 |
10/15/2026 | 1.50 | 2.14 | 1.50 | 2.14 | +38.96% | 1,057 |
10/14/2026 | 1.54 | 1.54 | 1.54 | 1.54 | +7.69% | 200 |
10/13/2026 | 1.41 | 1.43 | 1.41 | 1.43 | +10.00% | 778 |
10/12/2026 | 1.10 | 1.30 | 1.10 | 1.30 | +21.50% | 1,395 |
10/09/2026 | 1.07 | 1.07 | 1.07 | 1.07 | +7.00% | 300 |
10/08/2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 100 |
09/11/2026 | 1.00 | 1.00 | 1.00 | 1.00 | +51.52% | 500 |
08/06/2026 | 0.86 | 0.86 | 0.66 | 0.66 | -22.18% | 3,102 |
07/29/2026 | 0.85 | 0.85 | 0.85 | 0.85 | -15.19% | 2,000 |
06/08/2026 | 1.00 | 1.00 | 1.00 | 1.00 | -16.67% | 2,500 |
05/22/2026 | 1.20 | 1.20 | 1.20 | 1.20 | -7.69% | 100 |
05/21/2026 | 1.30 | 1.30 | 1.30 | 1.30 | +8.33% | 2,005 |
05/14/2026 | 1.20 | 1.20 | 1.20 | 1.20 | -22.58% | 1,000 |
05/11/2026 | 1.55 | 1.55 | 1.55 | 1.55 | -2.52% | 1,000 |
05/08/2026 | 1.59 | 1.59 | 1.59 | 1.59 | -6.47% | 115 |
04/14/2026 | 1.70 | 1.70 | 1.70 | 1.70 | -5.56% | 1,000 |
04/13/2026 | 1.70 | 1.80 | 1.70 | 1.80 | -14.29% | 1,371 |
04/10/2026 | 1.92 | 2.10 | 1.92 | 2.10 | +27.27% | 260 |
04/09/2026 | 1.65 | 1.65 | 1.65 | 1.65 | -13.16% | 199 |
04/07/2026 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00% | 1,000 |
03/18/2026 | 1.90 | 1.90 | 1.90 | 1.90 | +5.56% | 400 |
03/12/2026 | 1.80 | 1.80 | 1.80 | 1.80 | +8.43% | 100 |
02/27/2026 | 1.66 | 1.66 | 1.66 | 1.66 | +18.57% | 103 |
02/24/2026 | 1.40 | 1.40 | 1.40 | 1.40 | +16.67% | 103 |
02/19/2026 | 1.20 | 1.20 | 1.20 | 1.20 | +20.00% | 107 |
02/13/2026 | 1.00 | 1.00 | 1.00 | 1.00 | +17.90% | 120 |
02/12/2026 | 1.92 | 1.92 | 0.85 | 0.85 | -56.94% | 762 |
02/09/2026 | 1.97 | 1.97 | 1.97 | 1.97 | +1.03% | 200 |
02/02/2026 | 1.95 | 1.95 | 1.95 | 1.95 | +3.72% | 200 |
01/29/2026 | 1.88 | 1.88 | 1.88 | 1.88 | +1.62% | 102 |
01/16/2026 | 1.85 | 1.85 | 1.85 | 1.85 | +2.78% | 107 |
01/15/2026 | 1.80 | 1.80 | 1.80 | 1.80 | +5.88% | 105 |
01/14/2026 | 1.70 | 1.70 | 1.70 | 1.70 | +3.03% | 102 |
01/13/2026 | 1.65 | 1.65 | 1.65 | 1.65 | -2.94% | 105 |
01/12/2026 | 1.70 | 2.00 | 1.70 | 1.70 | -14.14% | 415 |
01/08/2026 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00% | 125 |
01/07/2026 | 2.10 | 2.15 | 1.98 | 1.98 | -10.00% | 492 |
01/06/2026 | 2.13 | 2.20 | 2.12 | 2.20 | +2.46% | 458 |
12/31/2025 | 2.15 | 2.15 | 2.15 | 2.15 | -4.57% | 131 |
11/18/2025 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00% | 139 |