• $666.4M
    Market Cap
  • -89.89%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -29.41%
    Low Price$1.20
    High Price$1.59
  • 3 Months
    0.00%
    Low Price$1.20
    High Price$2.10
  • 1 Year
    -89.89%
    Low Price$0.85
    High Price$5.11
Date
Open
High
Low
Close
Change (%)
Volume
05/22/2026
1.20
1.20
1.20
1.20
-7.69%
100
05/21/2026
1.30
1.30
1.30
1.30
+8.33%
2,005
05/14/2026
1.20
1.20
1.20
1.20
-22.58%
1,000
05/11/2026
1.55
1.55
1.55
1.55
-2.52%
1,000
05/08/2026
1.59
1.59
1.59
1.59
-6.47%
115
04/14/2026
1.70
1.70
1.70
1.70
-5.56%
1,000
04/13/2026
1.70
1.80
1.70
1.80
-14.29%
1,371
04/10/2026
1.92
2.10
1.92
2.10
+27.27%
260
04/09/2026
1.65
1.65
1.65
1.65
-13.16%
199
04/07/2026
1.90
1.90
1.90
1.90
0.00%
1,000
03/18/2026
1.90
1.90
1.90
1.90
+5.56%
400
03/12/2026
1.80
1.80
1.80
1.80
+8.43%
100
02/27/2026
1.66
1.66
1.66
1.66
+18.57%
103
02/24/2026
1.40
1.40
1.40
1.40
+16.67%
103
02/19/2026
1.20
1.20
1.20
1.20
+20.00%
107
02/13/2026
1.00
1.00
1.00
1.00
+17.90%
120
02/12/2026
1.92
1.92
0.85
0.85
-56.94%
762
02/09/2026
1.97
1.97
1.97
1.97
+1.03%
200
02/02/2026
1.95
1.95
1.95
1.95
+3.72%
200
01/29/2026
1.88
1.88
1.88
1.88
+1.62%
102
01/16/2026
1.85
1.85
1.85
1.85
+2.78%
107
01/15/2026
1.80
1.80
1.80
1.80
+5.88%
105
01/14/2026
1.70
1.70
1.70
1.70
+3.03%
102
01/13/2026
1.65
1.65
1.65
1.65
-2.94%
105
01/12/2026
1.70
2.00
1.70
1.70
-14.14%
415
01/08/2026
1.98
1.98
1.98
1.98
0.00%
125
01/07/2026
2.10
2.15
1.98
1.98
-10.00%
492
01/06/2026
2.13
2.20
2.12
2.20
+2.46%
458
12/31/2025
2.15
2.15
2.15
2.15
-4.57%
131
11/18/2025
2.25
2.25
2.25
2.25
+6.13%
139
11/06/2025
2.12
2.12
2.12
2.12
-9.74%
200
10/30/2025
2.35
2.35
2.35
2.35
+11.85%
100
10/14/2025
2.10
2.10
2.10
2.10
-25.00%
100
10/08/2025
2.80
2.80
2.80
2.80
-45.21%
140
08/12/2025
5.11
5.11
5.11
5.11
0.00%
135
07/14/2025
5.11
5.11
5.11
5.11
0.00%
300