S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Sovereign Metals (SVMLF)

OTC

$0.39+$0.01 (+3.86%)

Price as of Aug 21, 2026

N/A
Market Cap
-22.09%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+7.71%

Low Price$0.35

High Price$0.39
3 Months
-13.53%

Low Price$0.35

High Price$0.47
1 Year
-22.09%

Low Price$0.32

High Price$0.65

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.39	0.40	0.38	0.39	+3.86%	72,502
08/20/2026	0.38	0.38	0.38	0.38	-1.89%	3,558
08/19/2026	0.38	0.38	0.38	0.38	+1.39%	292,928
08/18/2026	0.38	0.39	0.38	0.38	-2.68%	12,948
08/17/2026	0.38	0.39	0.38	0.39	+0.57%	127,400
08/14/2026	0.38	0.39	0.37	0.39	+1.37%	99,286
08/13/2026	0.38	0.38	0.38	0.38	0.00%	9,410
08/12/2026	0.36	0.38	0.36	0.38	+4.82%	235,340
08/11/2026	0.36	0.37	0.36	0.36	+0.01%	54,731
08/10/2026	0.35	0.37	0.35	0.36	+0.82%	218,798
08/07/2026	0.37	0.37	0.36	0.36	-2.17%	160,950
08/06/2026	0.34	0.37	0.34	0.37	+0.52%	15,161
08/05/2026	0.37	0.37	0.37	0.37	+1.40%	53,558
08/04/2026	0.36	0.36	0.36	0.36	-2.42%	1,755
08/03/2026	0.36	0.37	0.35	0.37	+2.78%	144,495
07/31/2026	0.36	0.38	0.36	0.36	+0.70%	37,625
07/30/2026	0.36	0.36	0.36	0.36	+2.14%	47,245
07/29/2026	0.35	0.36	0.35	0.35	0.00%	135,840
07/28/2026	0.35	0.35	0.35	0.35	-2.78%	41,446
07/27/2026	0.35	0.36	0.35	0.36	+2.86%	205,030
07/24/2026	0.36	0.36	0.34	0.35	-0.85%	124,513
07/23/2026	0.36	0.36	0.35	0.35	-4.59%	34,923
07/22/2026	0.37	0.37	0.37	0.37	+2.18%	18,055
07/21/2026	0.36	0.36	0.36	0.36	-2.66%	30,300
07/20/2026	0.36	0.37	0.36	0.37	+3.79%	60,054
07/17/2026	0.37	0.37	0.36	0.36	-3.91%	10,880
07/16/2026	0.36	0.38	0.36	0.37	-4.36%	144,313
07/15/2026	0.36	0.39	0.36	0.39	+8.33%	65,259
07/14/2026	0.39	0.39	0.36	0.36	0.00%	40,928
07/13/2026	0.36	0.38	0.36	0.36	-5.26%	166,341
07/10/2026	0.40	0.40	0.37	0.38	-2.81%	106,158
07/09/2026	0.38	0.39	0.38	0.39	-1.76%	197,836
07/08/2026	0.38	0.40	0.38	0.40	-0.25%	88,401
07/07/2026	0.43	0.43	0.40	0.40	-3.27%	48,500
07/06/2026	0.42	0.42	0.41	0.41	+4.17%	21,056
07/01/2026	0.40	0.40	0.40	0.40	+3.21%	5,000
06/30/2026	0.40	0.40	0.38	0.38	-2.07%	116,982
06/29/2026	0.39	0.40	0.39	0.39	+2.80%	113,590
06/26/2026	0.40	0.40	0.38	0.38	-3.51%	203,100
06/25/2026	0.40	0.40	0.39	0.40	-1.25%	21,900
06/24/2026	0.41	0.41	0.40	0.40	-2.77%	14,500
06/23/2026	0.41	0.41	0.41	0.41	-3.54%	24,864
06/22/2026	0.43	0.43	0.43	0.43	+2.59%	139,160
06/18/2026	0.42	0.43	0.40	0.42	-1.01%	154,573
06/17/2026	0.42	0.43	0.40	0.42	+1.94%	416,078
06/16/2026	0.40	0.42	0.40	0.41	-0.95%	170,933
06/15/2026	0.43	0.43	0.41	0.42	-0.43%	464,075
06/12/2026	0.41	0.42	0.41	0.42	+7.11%	37,926
06/11/2026	0.39	0.39	0.39	0.39	0.00%	17,250
06/10/2026	0.40	0.40	0.39	0.39	-2.74%	115,345
06/09/2026	0.42	0.43	0.40	0.40	-5.65%	47,639
06/08/2026	0.43	0.43	0.42	0.43	-0.05%	19,588
06/05/2026	0.43	0.43	0.42	0.43	-4.02%	118,585
06/04/2026	0.44	0.44	0.44	0.44	+0.68%	17,442
06/03/2026	0.45	0.45	0.44	0.44	-0.07%	12,367
06/02/2026	0.47	0.47	0.44	0.44	-3.12%	83,282
06/01/2026	0.47	0.47	0.45	0.45	-2.57%	10,619
05/29/2026	0.46	0.47	0.46	0.47	+5.66%	51,000
05/28/2026	0.45	0.46	0.44	0.44	-4.03%	99,137
05/27/2026	0.43	0.47	0.43	0.46	+3.37%	332,632
05/26/2026	0.45	0.46	0.44	0.45	-1.11%	88,290
05/22/2026	0.46	0.47	0.45	0.45	-0.22%	290,742
05/21/2026	0.45	0.46	0.45	0.45	-2.16%	101,000
05/20/2026	0.48	0.48	0.44	0.46	-3.97%	269,845
05/19/2026	0.46	0.48	0.46	0.48	+2.02%	18,000
05/18/2026	0.48	0.48	0.46	0.47	-1.67%	70,000
05/15/2026	0.47	0.48	0.46	0.48	-0.96%	114,615
05/14/2026	0.48	0.48	0.48	0.48	+0.03%	20,165
05/13/2026	0.48	0.49	0.48	0.48	-0.41%	20,500
05/12/2026	0.49	0.49	0.49	0.49	-0.41%	63,013
05/11/2026	0.50	0.50	0.49	0.49	-1.24%	3,075
05/08/2026	0.49	0.50	0.49	0.49	+0.02%	50,564
05/07/2026	0.51	0.51	0.49	0.49	+0.61%	1,800
05/06/2026	0.51	0.51	0.49	0.49	-4.65%	134,080
05/04/2026	0.49	0.51	0.49	0.51	+0.19%	415
05/01/2026	0.51	0.51	0.51	0.51	+2.59%	2,000
04/30/2026	0.50	0.50	0.50	0.50	-0.66%	57,000
04/29/2026	0.48	0.51	0.48	0.50	-6.80%	79,120
04/28/2026	0.54	0.54	0.54	0.54	+6.93%	135
04/27/2026	0.51	0.51	0.51	0.51	+6.50%	581
04/24/2026	0.50	0.51	0.47	0.47	-5.16%	33,400
04/23/2026	0.52	0.52	0.49	0.50	-3.85%	213,542
04/22/2026	0.49	0.52	0.49	0.52	0.00%	322,829
04/21/2026	0.53	0.54	0.52	0.52	-1.89%	58,700
04/20/2026	0.57	0.57	0.52	0.53	-3.64%	85,979
04/17/2026	0.55	0.57	0.55	0.55	+2.80%	114,442
04/16/2026	0.54	0.55	0.52	0.54	+7.88%	92,042
04/15/2026	0.49	0.50	0.47	0.50	-0.81%	91,256
04/14/2026	0.50	0.50	0.49	0.50	+1.83%	93,500
04/13/2026	0.49	0.49	0.47	0.49	-2.42%	141,043
04/10/2026	0.51	0.51	0.50	0.50	-1.54%	123,080
04/09/2026	0.50	0.52	0.50	0.51	+5.40%	237,195
04/08/2026	0.54	0.54	0.48	0.48	+3.17%	71,774
04/07/2026	0.50	0.50	0.47	0.47	-5.05%	16,868
04/06/2026	0.45	0.50	0.45	0.50	+3.13%	131,835
04/02/2026	0.47	0.51	0.45	0.48	0.00%	140,564
04/01/2026	0.48	0.48	0.48	0.48	+2.56%	83,044
03/31/2026	0.47	0.47	0.47	0.47	+2.30%	10,300
03/30/2026	0.46	0.47	0.44	0.46	-1.40%	44,913
03/27/2026	0.45	0.46	0.45	0.46	-0.22%	19,850