S&P 500$7,358.22
-0.10%
2m
DOW 30$51,920.62
+0.14%
2m
NASDAQ 100$29,440.32
+0.75%
2m
Russell 2000$298.91
+0.75%
2m
Russell 1000$401.39
-0.02%
2m
S&P 400$3,822.25
+0.89%
2m
S&P 600$1,757.60
+1.09%
2m

Sovereign Metals (SVMLF)

OTC

$0.40-$0.005 (-1.25%)

Price as of Jun 25, 2026

N/A
Market Cap
-16.84%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-12.22%

Low Price$0.39

High Price$0.47
3 Months
-19.79%

Low Price$0.39

High Price$0.55
1 Year
-16.84%

Low Price$0.32

High Price$0.65

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/25/2026	0.40	0.40	0.39	0.40	-1.25%	21,900
06/24/2026	0.41	0.41	0.40	0.40	-2.77%	14,500
06/23/2026	0.41	0.41	0.41	0.41	-3.54%	24,864
06/22/2026	0.43	0.43	0.43	0.43	+2.59%	139,160
06/18/2026	0.42	0.43	0.40	0.42	-1.01%	154,573
06/17/2026	0.42	0.43	0.40	0.42	+1.94%	416,078
06/16/2026	0.40	0.42	0.40	0.41	-0.95%	170,933
06/15/2026	0.43	0.43	0.41	0.42	-0.43%	464,075
06/12/2026	0.41	0.42	0.41	0.42	+7.11%	37,926
06/11/2026	0.39	0.39	0.39	0.39	0.00%	17,250
06/10/2026	0.40	0.40	0.39	0.39	-2.74%	115,345
06/09/2026	0.42	0.43	0.40	0.40	-5.65%	47,639
06/08/2026	0.43	0.43	0.42	0.43	-0.05%	19,588
06/05/2026	0.43	0.43	0.42	0.43	-4.02%	118,585
06/04/2026	0.44	0.44	0.44	0.44	+0.68%	17,442
06/03/2026	0.45	0.45	0.44	0.44	-0.07%	12,367
06/02/2026	0.47	0.47	0.44	0.44	-3.12%	83,282
06/01/2026	0.47	0.47	0.45	0.45	-2.57%	10,619
05/29/2026	0.46	0.47	0.46	0.47	+5.66%	51,000
05/28/2026	0.45	0.46	0.44	0.44	-4.03%	99,137
05/27/2026	0.43	0.47	0.43	0.46	+3.37%	332,632
05/26/2026	0.45	0.46	0.44	0.45	-1.11%	88,290
05/22/2026	0.46	0.47	0.45	0.45	-0.22%	290,742
05/21/2026	0.45	0.46	0.45	0.45	-2.16%	101,000
05/20/2026	0.48	0.48	0.44	0.46	-3.97%	269,845
05/19/2026	0.46	0.48	0.46	0.48	+2.02%	18,000
05/18/2026	0.48	0.48	0.46	0.47	-1.67%	70,000
05/15/2026	0.47	0.48	0.46	0.48	-0.96%	114,615
05/14/2026	0.48	0.48	0.48	0.48	+0.03%	20,165
05/13/2026	0.48	0.49	0.48	0.48	-0.41%	20,500
05/12/2026	0.49	0.49	0.49	0.49	-0.41%	63,013
05/11/2026	0.50	0.50	0.49	0.49	-1.24%	3,075
05/08/2026	0.49	0.50	0.49	0.49	+0.02%	50,564
05/07/2026	0.51	0.51	0.49	0.49	+0.61%	1,800
05/06/2026	0.51	0.51	0.49	0.49	-4.65%	134,080
05/04/2026	0.49	0.51	0.49	0.51	+0.19%	415
05/01/2026	0.51	0.51	0.51	0.51	+2.59%	2,000
04/30/2026	0.50	0.50	0.50	0.50	-0.66%	57,000
04/29/2026	0.48	0.51	0.48	0.50	-6.80%	79,120
04/28/2026	0.54	0.54	0.54	0.54	+6.93%	135
04/27/2026	0.51	0.51	0.51	0.51	+6.50%	581
04/24/2026	0.50	0.51	0.47	0.47	-5.16%	33,400
04/23/2026	0.52	0.52	0.49	0.50	-3.85%	213,542
04/22/2026	0.49	0.52	0.49	0.52	0.00%	322,829
04/21/2026	0.53	0.54	0.52	0.52	-1.89%	58,700
04/20/2026	0.57	0.57	0.52	0.53	-3.64%	85,979
04/17/2026	0.55	0.57	0.55	0.55	+2.80%	114,442
04/16/2026	0.54	0.55	0.52	0.54	+7.88%	92,042
04/15/2026	0.49	0.50	0.47	0.50	-0.81%	91,256
04/14/2026	0.50	0.50	0.49	0.50	+1.83%	93,500
04/13/2026	0.49	0.49	0.47	0.49	-2.42%	141,043
04/10/2026	0.51	0.51	0.50	0.50	-1.54%	123,080
04/09/2026	0.50	0.52	0.50	0.51	+5.40%	237,195
04/08/2026	0.54	0.54	0.48	0.48	+3.17%	71,774
04/07/2026	0.50	0.50	0.47	0.47	-5.05%	16,868
04/06/2026	0.45	0.50	0.45	0.50	+3.13%	131,835
04/02/2026	0.47	0.51	0.45	0.48	0.00%	140,564
04/01/2026	0.48	0.48	0.48	0.48	+2.56%	83,044
03/31/2026	0.47	0.47	0.47	0.47	+2.30%	10,300
03/30/2026	0.46	0.47	0.44	0.46	-1.40%	44,913
03/27/2026	0.45	0.46	0.45	0.46	-0.22%	19,850
03/26/2026	0.48	0.48	0.45	0.47	-5.57%	96,933
03/25/2026	0.49	0.49	0.49	0.49	+5.34%	40,000
03/24/2026	0.47	0.48	0.47	0.47	-4.40%	59,570
03/23/2026	0.47	0.50	0.47	0.49	+1.76%	99,969
03/20/2026	0.50	0.50	0.48	0.48	-5.31%	151,198
03/19/2026	0.52	0.52	0.48	0.51	-11.72%	225,836
03/18/2026	0.57	0.57	0.56	0.57	+6.46%	54,124
03/17/2026	0.54	0.56	0.52	0.54	-1.64%	199,802
03/16/2026	0.57	0.57	0.52	0.55	-5.99%	137,092
03/13/2026	0.58	0.59	0.57	0.58	+1.99%	118,028
03/12/2026	0.57	0.60	0.56	0.57	+0.46%	138,686
03/11/2026	0.58	0.61	0.57	0.57	-3.39%	139,945
03/10/2026	0.58	0.60	0.58	0.59	-3.28%	35,830
03/09/2026	0.62	0.62	0.58	0.61	-5.06%	311,539
03/06/2026	0.63	0.64	0.62	0.64	+1.94%	64,000
03/05/2026	0.64	0.67	0.62	0.63	+0.04%	130,558
03/04/2026	0.60	0.63	0.59	0.63	+3.28%	167,342
03/03/2026	0.60	0.62	0.59	0.61	+2.81%	177,400
03/02/2026	0.62	0.64	0.59	0.59	-6.88%	297,486
02/27/2026	0.63	0.65	0.63	0.64	-1.98%	150,065
02/26/2026	0.64	0.66	0.63	0.65	-0.08%	135,781
02/25/2026	0.64	0.68	0.62	0.65	+7.35%	236,133
02/24/2026	0.57	0.63	0.57	0.61	+1.17%	134,565
02/23/2026	0.59	0.60	0.55	0.60	+11.83%	349,683
02/20/2026	0.53	0.55	0.53	0.54	-1.72%	92,706
02/19/2026	0.55	0.55	0.54	0.55	+0.91%	49,150
02/18/2026	0.55	0.55	0.54	0.54	+0.39%	151,158
02/17/2026	0.54	0.54	0.52	0.54	+4.47%	492,299
02/13/2026	0.52	0.52	0.51	0.52	-0.96%	78,615
02/12/2026	0.53	0.53	0.50	0.52	-2.44%	82,715
02/11/2026	0.53	0.53	0.52	0.53	-1.84%	73,256
02/10/2026	0.55	0.55	0.53	0.54	-2.28%	51,161
02/09/2026	0.57	0.57	0.53	0.56	+4.47%	188,250
02/06/2026	0.53	0.53	0.50	0.53	+0.36%	324,756
02/05/2026	0.52	0.55	0.52	0.53	-3.64%	22,930
02/04/2026	0.56	0.56	0.55	0.55	+5.77%	46,071
02/03/2026	0.54	0.54	0.51	0.52	+1.96%	466,486
02/02/2026	0.51	0.53	0.48	0.51	+3.03%	261,290
01/30/2026	0.50	0.51	0.46	0.50	-4.99%	644,591