• N/A
    Market Cap
  • -22.36%
    1-Year Change
  • Grocery Stores
    Industry
  • 1 Month
    +4.35%
    Low Price$11.76
    High Price$12.00
  • 3 Months
    -9.54%
    Low Price$11.27
    High Price$13.27
  • 1 Year
    -22.36%
    Low Price$11.24
    High Price$16.04
Date
Open
High
Low
Close
Change (%)
Volume
06/10/2026
11.76
11.76
11.76
11.76
-2.00%
21,007
06/08/2026
12.00
12.00
12.00
12.00
0.00%
300
05/26/2026
12.00
12.00
12.00
12.00
+2.13%
100
05/21/2026
11.75
11.75
11.75
11.75
-0.42%
104
05/15/2026
11.75
11.80
11.75
11.80
+4.70%
200
05/08/2026
11.27
11.27
11.27
11.27
-12.30%
249
05/01/2026
12.85
12.85
12.85
12.85
+7.08%
542
04/30/2026
12.00
12.00
12.00
12.00
+1.69%
23,334
04/28/2026
11.80
11.80
11.80
11.80
-3.48%
138
04/27/2026
11.26
12.23
10.95
12.23
-5.96%
570
04/17/2026
13.00
13.00
13.00
13.00
-2.03%
499
04/16/2026
13.27
13.27
13.27
13.27
+3.87%
116
03/27/2026
12.78
12.78
12.78
12.78
-2.11%
501
03/26/2026
13.05
13.05
13.05
13.05
-6.79%
1,088
03/24/2026
14.00
14.00
14.00
14.00
+14.03%
1,142
03/16/2026
12.28
12.28
12.28
12.28
+9.23%
1,000
03/12/2026
11.24
11.24
11.24
11.24
-13.54%
413
03/03/2026
13.00
13.00
13.00
13.00
-5.80%
264
03/02/2026
13.80
13.80
13.80
13.80
-6.06%
145
02/27/2026
$0.16 Dividend
02/26/2026
14.69
14.69
14.69
14.69
+2.41%
222
02/20/2026
14.34
14.34
14.34
14.34
-1.19%
216
02/18/2026
14.52
14.52
14.52
14.52
-2.91%
580
02/13/2026
14.84
15.33
14.84
14.95
-2.42%
4,041
02/10/2026
15.28
15.32
15.28
15.32
+4.24%
70,604
02/05/2026
14.70
14.70
14.70
14.70
+0.18%
21,014
01/16/2026
14.67
14.67
14.67
14.67
+1.26%
701
01/12/2026
14.49
14.49
14.49
14.49
0.00%
460
01/08/2026
14.49
14.49
14.49
14.49
+0.02%
1,001
12/30/2025
14.49
14.49
14.49
14.49
+2.07%
100
12/22/2025
14.20
14.20
14.20
14.20
-1.75%
107
12/18/2025
14.45
14.45
14.45
14.45
+2.10%
3,026
12/15/2025
13.97
14.15
13.97
14.15
+7.80%
489
12/12/2025
13.13
13.13
13.13
13.13
+1.18%
138
12/02/2025
12.97
12.97
12.97
12.97
-6.46%
100
11/24/2025
13.87
13.87
13.87
13.87
0.00%
220
11/21/2025
13.87
13.87
13.87
13.87
0.00%
50,440
11/19/2025
13.87
13.87
13.87
13.87
0.00%
174
11/18/2025
13.87
13.87
13.87
13.87
+5.81%
1,070
11/17/2025
13.11
13.11
13.11
13.11
+1.92%
108
10/30/2025
12.86
12.86
12.86
12.86
0.00%
176
10/29/2025
12.86
12.86
12.86
12.86
-3.77%
500
10/28/2025
13.36
13.36
13.36
13.36
0.00%
181
10/23/2025
13.36
13.36
13.36
13.36
+3.60%
188
10/15/2025
12.33
12.90
12.33
12.90
+4.65%
506
10/13/2025
12.86
12.86
12.33
12.33
-4.15%
537
10/10/2025
13.86
13.86
12.86
12.86
-0.31%
2,255
10/08/2025
13.13
13.13
12.90
12.90
-6.86%
1,000
10/07/2025
13.85
13.85
13.85
13.85
+3.47%
420
10/06/2025
13.38
13.38
13.38
13.38
+3.76%
400
10/01/2025
12.90
12.90
12.90
12.90
-4.12%
487
09/24/2025
13.45
13.45
13.45
13.45
+0.74%
1,000
09/23/2025
13.35
13.35
13.35
13.35
-0.22%
307
09/22/2025
13.38
13.38
13.38
13.38
0.00%
371
09/18/2025
13.38
13.38
13.38
13.38
-1.60%
102
09/17/2025
13.45
13.63
13.45
13.60
+1.63%
304
09/16/2025
11.97
13.38
11.97
13.38
-1.96%
2,203
09/15/2025
13.60
13.65
13.60
13.65
+1.26%
1,328
09/12/2025
13.38
13.48
13.38
13.48
+0.80%
512
09/09/2025
13.10
13.37
13.10
13.37
-2.24%
425
08/29/2025
$0.17 Dividend
08/27/2025
13.05
13.68
13.05
13.68
+2.58%
645
08/14/2025
13.34
13.34
13.34
13.34
+1.17%
594
08/13/2025
13.18
13.18
13.18
13.18
-1.89%
1,850
08/07/2025
13.44
13.44
13.44
13.44
+10.42%
605
08/06/2025
12.17
12.17
12.17
12.17
+1.15%
3,170
08/04/2025
11.97
12.03
11.97
12.03
-7.08%
438
07/29/2025
12.95
12.95
12.95
12.95
-0.02%
120
07/21/2025
13.28
13.28
12.95
12.95
-2.50%
1,167
07/17/2025
13.56
13.56
13.28
13.28
-9.52%
255,086
07/09/2025
14.68
14.68
14.68
14.68
-6.36%
26,680
06/30/2025
15.67
15.67
15.67
15.67
+1.07%
626
06/27/2025
15.51
15.51
15.51
15.51
0.00%
293