• N/A
    Market Cap
  • -4.48%
    1-Year Change
  • Grocery Stores
    Industry
  • 1 Month
    +5.81%
    Low Price$11.63
    High Price$13.13
  • 3 Months
    +8.89%
    Low Price$11.63
    High Price$13.13
  • 1 Year
    -4.48%
    Low Price$11.08
    High Price$15.10
Date
Open
High
Low
Close
Change (%)
Volume
09/04/2026
12.88
12.88
12.88
12.88
-1.93%
1,500
09/03/2026
13.00
13.13
13.00
13.13
+2.82%
1,300
09/01/2026
12.77
12.77
12.77
12.77
+1.25%
275
08/31/2026
$0.19 Dividend
08/27/2026
12.61
12.61
12.61
12.61
+0.39%
12,904
08/24/2026
12.56
12.56
12.56
12.56
+8.05%
136
08/21/2026
11.63
11.63
11.63
11.63
-9.23%
29,100
08/06/2026
12.49
12.81
12.49
12.81
+4.18%
896
08/05/2026
12.30
12.30
12.30
12.30
+1.04%
11,327
07/16/2026
12.17
12.17
12.17
12.17
-5.00%
73,227
07/14/2026
12.81
12.81
12.81
12.81
+0.39%
1,000
07/13/2026
12.32
12.76
12.32
12.76
+10.12%
1,656
06/10/2026
11.59
11.59
11.59
11.59
-2.00%
21,007
06/08/2026
11.82
11.82
11.82
11.82
0.00%
300
05/26/2026
11.82
11.82
11.82
11.82
+2.13%
100
05/21/2026
11.58
11.58
11.58
11.58
-0.42%
104
05/15/2026
11.58
11.63
11.58
11.63
+4.70%
200
05/08/2026
11.11
11.11
11.11
11.11
-12.30%
249
05/01/2026
12.66
12.66
12.66
12.66
+7.08%
542
04/30/2026
11.82
11.82
11.82
11.82
+1.69%
23,334
04/28/2026
11.63
11.63
11.63
11.63
-3.48%
138
04/27/2026
11.10
12.05
10.79
12.05
-5.96%
570
04/17/2026
12.81
12.81
12.81
12.81
-2.03%
499
04/16/2026
13.08
13.08
13.08
13.08
+3.87%
116
03/27/2026
12.59
12.59
12.59
12.59
-2.11%
501
03/26/2026
12.86
12.86
12.86
12.86
-6.79%
1,088
03/24/2026
13.80
13.80
13.80
13.80
+14.03%
1,142
03/16/2026
12.10
12.10
12.10
12.10
+9.23%
1,000
03/12/2026
11.08
11.08
11.08
11.08
-13.54%
413
03/03/2026
12.81
12.81
12.81
12.81
-5.80%
264
03/02/2026
13.60
13.60
13.60
13.60
-6.06%
145
02/27/2026
$0.16 Dividend
02/26/2026
14.47
14.47
14.47
14.47
+2.41%
222
02/20/2026
14.13
14.13
14.13
14.13
-1.19%
216
02/18/2026
14.30
14.30
14.30
14.30
-2.91%
580
02/13/2026
14.62
15.11
14.62
14.73
-2.42%
4,041
02/10/2026
15.06
15.10
15.06
15.10
+4.24%
70,604
02/05/2026
14.48
14.48
14.48
14.48
+0.18%
21,014
01/16/2026
14.46
14.46
14.46
14.46
+1.26%
701
01/12/2026
14.28
14.28
14.28
14.28
0.00%
460
01/08/2026
14.28
14.28
14.28
14.28
+0.02%
1,001
12/30/2025
14.28
14.28
14.28
14.28
+2.07%
100
12/22/2025
13.99
13.99
13.99
13.99
-1.75%
107
12/18/2025
14.24
14.24
14.24
14.24
+2.10%
3,026
12/15/2025
13.76
13.94
13.76
13.94
+7.80%
489
12/12/2025
12.93
12.93
12.93
12.93
+1.18%
138
12/02/2025
12.78
12.78
12.78
12.78
-6.46%
100
11/24/2025
13.67
13.67
13.67
13.67
0.00%
220
11/21/2025
13.67
13.67
13.67
13.67
0.00%
50,440
11/19/2025
13.67
13.67
13.67
13.67
0.00%
174
11/18/2025
13.67
13.67
13.67
13.67
+5.81%
1,070
11/17/2025
12.92
12.92
12.92
12.92
+1.92%
108
10/30/2025
12.67
12.67
12.67
12.67
0.00%
176
10/29/2025
12.67
12.67
12.67
12.67
-3.77%
500
10/28/2025
13.17
13.17
13.17
13.17
0.00%
181
10/23/2025
13.17
13.17
13.17
13.17
+3.60%
188
10/15/2025
12.15
12.71
12.15
12.71
+4.65%
506
10/13/2025
12.67
12.67
12.15
12.15
-4.15%
537
10/10/2025
13.66
13.66
12.67
12.67
-0.31%
2,255
10/08/2025
12.93
12.93
12.71
12.71
-6.86%
1,000
10/07/2025
13.65
13.65
13.65
13.65
+3.47%
420
10/06/2025
13.19
13.19
13.19
13.19
+3.76%
400
10/01/2025
12.71
12.71
12.71
12.71
-4.12%
487
09/24/2025
13.26
13.26
13.26
13.26
+0.74%
1,000
09/23/2025
13.16
13.16
13.16
13.16
-0.22%
307
09/22/2025
13.19
13.19
13.19
13.19
0.00%
371
09/18/2025
13.19
13.19
13.19
13.19
-1.60%
102
09/17/2025
13.26
13.43
13.26
13.40
+1.63%
304
09/16/2025
11.79
13.19
11.79
13.19
-1.96%
2,203
09/15/2025
13.40
13.45
13.40
13.45
+1.26%
1,328
09/12/2025
13.19
13.28
13.19
13.28
0.00%
512