• N/A
    Market Cap
  • -7.13%
    1-Year Change
  • Grocery Stores
    Industry
  • 1 Month
    +0.39%
    Low Price$12.55
    High Price$13.86
  • 3 Months
    +7.41%
    Low Price$11.42
    High Price$13.86
  • 1 Year
    -7.13%
    Low Price$11.42
    High Price$15.54
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
12.71
12.78
12.71
12.76
+0.47%
115,607
08/20/2026
12.68
12.77
12.68
12.70
-0.63%
101,544
08/19/2026
12.79
12.84
12.76
12.78
+0.63%
104,301
08/18/2026
12.67
12.73
12.66
12.70
-0.39%
144,520
08/17/2026
12.74
12.87
12.73
12.75
-1.70%
214,975
08/14/2026
12.92
13.02
12.92
12.97
+1.25%
100,631
08/13/2026
12.91
12.91
12.80
12.81
-1.00%
80,686
08/12/2026
13.00
13.30
12.91
12.94
+0.31%
91,716
08/11/2026
13.40
13.40
12.89
12.90
-1.07%
62,991
08/10/2026
13.50
13.50
12.78
13.04
-1.95%
61,518
08/07/2026
13.17
13.33
13.17
13.30
+3.58%
77,141
08/06/2026
12.91
12.94
12.84
12.84
+1.99%
101,873
08/05/2026
12.54
12.64
12.54
12.59
-2.25%
74,840
08/04/2026
12.79
12.89
12.79
12.88
-1.53%
91,152
08/03/2026
13.21
13.21
13.06
13.08
-0.38%
170,341
07/31/2026
12.70
13.41
12.70
13.13
-5.27%
131,357
07/30/2026
13.63
13.94
13.63
13.86
+1.39%
1,430,767
07/29/2026
13.71
13.77
13.60
13.67
+1.64%
107,406
07/28/2026
13.46
13.52
13.41
13.45
+2.91%
131,539
07/27/2026
13.00
13.12
12.98
13.07
-0.38%
225,289
07/24/2026
13.05
13.17
13.03
13.12
+4.54%
129,761
07/23/2026
12.62
12.62
12.53
12.55
-1.49%
627,991
07/22/2026
12.91
12.91
12.69
12.74
+0.24%
150,040
07/21/2026
12.69
12.72
12.66
12.71
-0.70%
121,241
07/20/2026
12.80
12.83
12.74
12.80
+0.47%
170,310
07/17/2026
12.95
12.95
12.74
12.74
-0.97%
541,399
07/16/2026
12.41
13.09
12.34
12.87
+6.32%
134,493
07/15/2026
12.07
12.12
12.07
12.10
-1.63%
596,016
07/14/2026
12.38
12.38
12.29
12.30
-0.73%
763,951
07/13/2026
12.45
12.49
12.32
12.39
-8.22%
190,568
07/10/2026
12.81
13.50
12.81
13.50
+2.27%
214,004
07/09/2026
12.99
13.34
12.81
13.20
+6.28%
287,157
07/09/2026
$0.17 Earnings
07/08/2026
11.96
12.86
11.96
12.42
-1.97%
124,733
07/07/2026
12.62
12.76
12.62
12.67
+0.24%
362,422
07/06/2026
12.77
12.81
12.60
12.64
+1.61%
288,584
07/02/2026
12.42
12.49
12.39
12.44
+3.32%
232,952
07/01/2026
12.01
12.11
11.97
12.04
+0.42%
201,975
06/30/2026
12.05
12.14
11.95
11.99
-0.58%
355,263
06/29/2026
12.03
12.12
12.02
12.06
+2.12%
342,218
06/26/2026
11.79
11.84
11.76
11.81
+0.51%
375,870
06/25/2026
11.77
11.82
11.73
11.75
-0.59%
257,484
06/24/2026
11.77
11.84
11.76
11.82
+2.43%
501,117
06/23/2026
11.52
11.56
11.48
11.54
-0.09%
475,126
06/22/2026
11.59
11.68
11.55
11.55
-4.07%
743,152
06/18/2026
12.09
12.14
12.00
12.04
+0.25%
408,700
06/17/2026
11.97
12.14
11.97
12.01
+0.59%
256,617
06/16/2026
11.76
11.97
11.76
11.94
-0.75%
351,739
06/15/2026
12.12
12.12
12.01
12.03
-1.39%
523,523
06/12/2026
12.28
12.33
12.13
12.20
0.00%
206,065
06/11/2026
12.03
12.34
12.03
12.20
+0.08%
424,642
06/10/2026
12.08
12.33
11.89
12.19
+2.87%
100,859
06/09/2026
11.85
11.90
11.78
11.85
-1.09%
468,085
06/08/2026
11.97
12.02
11.88
11.98
+3.99%
617,256
06/05/2026
11.21
11.67
11.21
11.52
-0.86%
327,405
06/04/2026
11.53
11.65
11.53
11.62
-0.68%
519,856
06/03/2026
11.85
11.89
11.69
11.70
+0.46%
251,625
06/02/2026
11.62
11.66
11.58
11.65
+1.99%
582,366
06/01/2026
11.43
11.46
11.37
11.42
-1.30%
559,613
05/29/2026
11.57
11.64
11.55
11.57
+0.61%
491,823
05/28/2026
11.46
11.57
11.42
11.50
+0.35%
552,908
05/27/2026
11.51
11.53
11.45
11.46
-0.43%
256,186
05/26/2026
11.53
11.53
11.47
11.51
-1.12%
433,919
05/22/2026
11.40
11.69
11.40
11.64
-2.02%
215,386
05/21/2026
11.81
11.90
11.77
11.88
-3.02%
330,597
05/20/2026
11.88
12.29
11.88
12.25
+0.74%
325,206
05/19/2026
12.16
12.21
12.15
12.16
+3.40%
455,366
05/18/2026
11.84
11.85
11.75
11.76
+0.68%
560,465
05/15/2026
11.75
11.75
11.67
11.68
0.00%
157,902
05/14/2026
11.66
11.73
11.65
11.68
-1.35%
543,880
05/13/2026
11.78
11.86
11.74
11.84
-0.47%
235,762
05/12/2026
11.92
11.93
11.83
11.90
-2.09%
439,556
05/11/2026
12.02
12.16
11.93
12.15
+0.41%
370,375
05/08/2026
12.09
12.25
12.06
12.10
+0.58%
489,412
05/07/2026
11.98
12.05
11.98
12.03
-2.35%
364,858
05/06/2026
12.98
12.98
12.27
12.32
+1.73%
258,419
05/05/2026
12.16
12.16
12.09
12.11
-0.08%
226,024
05/04/2026
11.94
12.19
11.79
12.12
-0.33%
397,659
05/01/2026
12.17
12.22
12.14
12.16
+1.71%
102,169
04/30/2026
11.70
11.98
11.70
11.96
+0.89%
671,971
04/29/2026
11.95
11.95
11.80
11.85
0.00%
265,481
04/28/2026
11.96
12.01
11.85
11.85
+1.20%
331,629
04/27/2026
11.70
11.80
11.69
11.71
-2.09%
510,840
04/24/2026
12.02
12.21
11.90
11.96
-1.89%
208,928
04/23/2026
12.23
12.39
12.12
12.19
-2.01%
958,916
04/22/2026
12.40
12.50
12.36
12.44
+0.08%
595,318
04/21/2026
13.00
13.00
12.43
12.43
-1.89%
142,715
04/20/2026
12.66
12.75
12.66
12.67
-2.54%
169,642
04/17/2026
13.34
13.34
12.97
13.00
+1.96%
177,796
04/16/2026
12.81
12.81
12.69
12.75
+1.27%
250,075
04/15/2026
12.08
12.80
12.08
12.59
+0.88%
198,676
04/14/2026
12.86
12.86
12.37
12.48
-1.03%
314,949
04/13/2026
12.16
12.84
12.16
12.61
-1.48%
275,507
04/10/2026
13.00
13.25
12.70
12.80
-5.88%
110,858
04/09/2026
13.12
13.98
13.05
13.60
-2.58%
116,508
04/09/2026
$0.25 Earnings
04/08/2026
13.94
14.04
13.90
13.96
-0.07%
141,807
04/07/2026
13.87
13.99
13.75
13.97
+1.31%
270,116
04/06/2026
13.75
13.80
13.41
13.79
+0.80%
137,020
04/02/2026
13.56
13.74
13.56
13.68
-0.87%
81,900