• N/A
    Market Cap
  • -25.24%
    1-Year Change
  • Grocery Stores
    Industry
  • 1 Month
    -0.77%
    Low Price$11.42
    High Price$12.20
  • 3 Months
    -9.34%
    Low Price$11.42
    High Price$13.97
  • 1 Year
    -25.24%
    Low Price$11.42
    High Price$16.05
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
11.52
11.56
11.48
11.54
-0.09%
475,126
06/22/2026
11.59
11.68
11.55
11.55
-4.07%
743,152
06/18/2026
12.09
12.14
12.00
12.04
+0.25%
408,700
06/17/2026
11.97
12.14
11.97
12.01
+0.59%
256,617
06/16/2026
11.76
11.97
11.76
11.94
-0.75%
351,739
06/15/2026
12.12
12.12
12.01
12.03
-1.39%
523,523
06/12/2026
12.28
12.33
12.13
12.20
0.00%
206,065
06/11/2026
12.03
12.34
12.03
12.20
+0.08%
424,642
06/10/2026
12.08
12.33
11.89
12.19
+2.87%
100,859
06/09/2026
11.85
11.90
11.78
11.85
-1.09%
468,085
06/08/2026
11.97
12.02
11.88
11.98
+3.99%
617,256
06/05/2026
11.21
11.67
11.21
11.52
-0.86%
327,405
06/04/2026
11.53
11.65
11.53
11.62
-0.68%
519,856
06/03/2026
11.85
11.89
11.69
11.70
+0.46%
251,625
06/02/2026
11.62
11.66
11.58
11.65
+1.99%
582,366
06/01/2026
11.43
11.46
11.37
11.42
-1.30%
559,613
05/29/2026
11.57
11.64
11.55
11.57
+0.61%
491,823
05/28/2026
11.46
11.57
11.42
11.50
+0.35%
552,908
05/27/2026
11.51
11.53
11.45
11.46
-0.43%
256,186
05/26/2026
11.53
11.53
11.47
11.51
-1.12%
433,919
05/22/2026
11.40
11.69
11.40
11.64
-2.02%
215,386
05/21/2026
11.81
11.90
11.77
11.88
-3.02%
330,597
05/20/2026
11.88
12.29
11.88
12.25
+0.74%
325,206
05/19/2026
12.16
12.21
12.15
12.16
+3.40%
455,366
05/18/2026
11.84
11.85
11.75
11.76
+0.68%
560,465
05/15/2026
11.75
11.75
11.67
11.68
0.00%
157,902
05/14/2026
11.66
11.73
11.65
11.68
-1.35%
543,880
05/13/2026
11.78
11.86
11.74
11.84
-0.47%
235,762
05/12/2026
11.92
11.93
11.83
11.90
-2.09%
439,556
05/11/2026
12.02
12.16
11.93
12.15
+0.41%
370,375
05/08/2026
12.09
12.25
12.06
12.10
+0.58%
489,412
05/07/2026
11.98
12.05
11.98
12.03
-2.35%
364,858
05/06/2026
12.98
12.98
12.27
12.32
+1.73%
258,419
05/05/2026
12.16
12.16
12.09
12.11
-0.08%
226,024
05/04/2026
11.94
12.19
11.79
12.12
-0.33%
397,659
05/01/2026
12.17
12.22
12.14
12.16
+1.71%
102,169
04/30/2026
11.70
11.98
11.70
11.96
+0.89%
671,971
04/29/2026
11.95
11.95
11.80
11.85
0.00%
265,481
04/28/2026
11.96
12.01
11.85
11.85
+1.20%
331,629
04/27/2026
11.70
11.80
11.69
11.71
-2.09%
510,840
04/24/2026
12.02
12.21
11.90
11.96
-1.89%
208,928
04/23/2026
12.23
12.39
12.12
12.19
-2.01%
958,916
04/22/2026
12.40
12.50
12.36
12.44
+0.08%
595,318
04/21/2026
13.00
13.00
12.43
12.43
-1.89%
142,715
04/20/2026
12.66
12.75
12.66
12.67
-2.54%
169,642
04/17/2026
13.34
13.34
12.97
13.00
+1.96%
177,796
04/16/2026
12.81
12.81
12.69
12.75
+1.27%
250,075
04/15/2026
12.08
12.80
12.08
12.59
+0.88%
198,676
04/14/2026
12.86
12.86
12.37
12.48
-1.03%
314,949
04/13/2026
12.16
12.84
12.16
12.61
-1.48%
275,507
04/10/2026
13.00
13.25
12.70
12.80
-5.88%
110,858
04/09/2026
13.12
13.98
13.05
13.60
-2.58%
116,508
04/09/2026
$0.25 Earnings
04/08/2026
13.94
14.04
13.90
13.96
-0.07%
141,807
04/07/2026
13.87
13.99
13.75
13.97
+1.31%
270,116
04/06/2026
13.75
13.80
13.41
13.79
+0.80%
137,020
04/02/2026
13.56
13.74
13.56
13.68
-0.87%
81,900
04/01/2026
13.78
13.87
13.77
13.80
+2.15%
80,896
03/31/2026
13.35
13.57
13.31
13.51
+2.04%
128,959
03/30/2026
13.06
13.35
13.04
13.24
+1.30%
141,739
03/27/2026
13.20
13.30
12.98
13.07
+0.05%
118,180
03/26/2026
12.66
13.16
12.66
13.06
+0.18%
164,118
03/25/2026
13.04
13.11
12.99
13.04
+1.09%
202,776
03/24/2026
13.40
13.40
12.88
12.90
-1.15%
221,318
03/23/2026
12.90
13.07
12.89
13.05
+2.43%
167,216
03/20/2026
13.37
13.37
12.66
12.74
-2.08%
153,962
03/19/2026
13.28
13.28
12.87
13.01
+0.15%
133,543
03/18/2026
12.76
13.11
12.76
12.99
+0.31%
176,585
03/17/2026
12.95
13.04
12.89
12.95
-0.08%
330,336
03/16/2026
12.69
12.96
12.60
12.96
+1.97%
334,326
03/13/2026
12.83
12.88
12.63
12.71
+0.39%
308,471
03/12/2026
12.36
13.14
12.36
12.66
-2.69%
250,359
03/11/2026
13.23
13.53
12.82
13.01
-3.49%
1,019,881
03/10/2026
12.83
13.56
12.83
13.48
+2.82%
1,155,232
03/09/2026
13.68
13.68
12.66
13.11
+1.31%
288,514
03/06/2026
13.30
13.30
12.86
12.94
+2.37%
443,822
03/05/2026
13.40
13.40
12.57
12.64
-3.81%
324,732
03/04/2026
13.00
13.14
12.96
13.14
+1.78%
164,284
03/03/2026
13.35
13.35
12.79
12.91
-4.23%
233,143
03/02/2026
13.98
13.98
13.41
13.48
-3.85%
178,482
02/27/2026
14.50
14.50
13.99
14.02
-0.36%
119,385
02/26/2026
14.02
14.09
13.98
14.07
-1.19%
71,633
02/25/2026
14.30
14.32
14.00
14.24
-1.25%
48,248
02/24/2026
14.80
14.80
14.30
14.42
+1.55%
78,140
02/23/2026
14.70
14.70
14.14
14.20
-0.21%
65,712
02/20/2026
14.02
14.23
13.98
14.23
-2.93%
62,453
02/19/2026
14.21
14.70
14.21
14.66
-2.07%
71,820
02/18/2026
15.18
15.18
14.94
14.97
-1.84%
81,319
02/17/2026
15.55
15.55
15.12
15.25
-1.87%
53,299
02/13/2026
15.25
15.58
15.15
15.54
+1.44%
112,458
02/12/2026
15.40
15.40
15.30
15.32
+1.12%
63,421
02/11/2026
15.06
15.28
15.03
15.15
+2.23%
65,819
02/10/2026
15.08
15.49
14.81
14.82
-1.40%
87,046
02/09/2026
15.48
15.48
14.95
15.03
+1.24%
83,193
02/06/2026
15.64
15.65
14.75
14.85
+0.86%
82,183
02/05/2026
15.20
15.20
14.69
14.72
+0.56%
62,444
02/04/2026
14.63
14.73
14.61
14.64
+1.44%
106,128
02/03/2026
13.98
14.43
13.98
14.43
-0.07%
280,266
02/02/2026
14.37
14.44
14.08
14.44
+1.05%
78,357
01/30/2026
14.24
14.30
14.24
14.29
+0.85%
67,351