SVNDY | Seven Unsp ADR | Historical Data

S&P 500$7,619.38
+1.31%
2m
DOW 30$52,486.49
+0.49%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,730.00
+0.80%
2m

Seven Unsp ADR (SVNDY)

OTC

$13.33-$0.32 (-2.34%)

Price as of Nov 11, 2026

N/A
Market Cap
2.54%
1-Year Change
Grocery Stores
Industry

1 Month
+7.50%

Low Price$12.41

High Price$14.19
3 Months
+3.33%

Low Price$12.40

High Price$14.19
1 Year
+2.54%

Low Price$11.42

High Price$15.54

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/11/2026	13.44	13.45	13.28	13.33	-2.34%	50,192
11/10/2026	14.14	14.14	13.50	13.65	-1.94%	79,276
11/09/2026	13.54	14.13	13.54	13.92	+1.13%	96,473
11/06/2026	13.93	14.39	13.69	13.77	-3.00%	77,665
11/05/2026	14.02	14.28	14.02	14.19	+3.05%	87,550
11/04/2026	13.41	13.81	13.41	13.77	+2.23%	235,313
11/03/2026	13.59	13.59	13.39	13.47	-0.88%	66,752
11/02/2026	13.58	13.61	13.54	13.59	+0.89%	197,087
10/30/2026	13.50	13.50	13.29	13.47	+2.20%	267,272
10/29/2026	13.25	13.25	13.14	13.18	+1.78%	127,913
10/28/2026	13.36	13.36	12.90	12.95	-1.67%	99,490
10/27/2026	13.76	13.77	13.17	13.17	-2.30%	77,681
10/26/2026	13.65	13.71	13.40	13.48	+0.67%	235,704
10/23/2026	12.98	13.53	12.98	13.39	-0.67%	153,213
10/22/2026	13.40	13.51	13.26	13.48	+2.28%	68,820
10/21/2026	13.26	13.76	13.15	13.18	-0.98%	77,201
10/20/2026	13.00	13.36	13.00	13.31	+2.70%	123,331
10/19/2026	13.00	13.00	12.89	12.96	+0.31%	84,912
10/16/2026	13.00	13.17	12.81	12.92	+1.25%	143,882
10/15/2026	13.11	13.11	12.66	12.76	+1.27%	114,006
10/14/2026	12.46	12.98	12.46	12.60	+1.53%	105,130
10/13/2026	12.77	12.84	12.23	12.41	-1.04%	223,052
10/12/2026	12.42	12.56	12.25	12.54	+1.13%	233,024
10/09/2026	12.50	12.52	12.13	12.40	-0.16%	128,749
10/08/2026	12.14	12.87	12.14	12.42	0.00%	79,877
10/08/2026	$0.18 Earnings
10/07/2026	12.20	12.42	12.20	12.42	-0.08%	113,517
10/06/2026	12.40	12.97	12.40	12.43	-0.40%	144,089
10/05/2026	12.55	12.55	12.25	12.48	+0.08%	119,592
10/02/2026	12.41	12.54	12.41	12.47	-0.40%	110,295
10/01/2026	12.14	12.61	12.14	12.52	-0.48%	135,282
09/30/2026	12.39	12.99	12.39	12.58	+0.80%	129,598
09/29/2026	12.52	12.55	12.47	12.48	-0.87%	117,696
09/28/2026	12.77	12.77	12.59	12.59	-0.94%	984,323
09/25/2026	12.51	12.74	12.51	12.71	+0.55%	237,128
09/24/2026	12.65	12.84	12.53	12.64	-0.63%	476,453
09/23/2026	12.66	12.86	12.66	12.72	-0.55%	75,066
09/22/2026	12.94	12.94	12.76	12.79	+0.24%	111,935
09/21/2026	12.82	12.94	12.67	12.76	-0.08%	74,712
09/18/2026	13.01	13.01	12.61	12.77	-2.74%	124,840
09/17/2026	12.80	13.18	12.80	13.13	+0.92%	327,613
09/16/2026	12.96	13.13	12.96	13.01	-0.61%	85,776
09/15/2026	13.16	13.16	13.03	13.09	-0.68%	92,027
09/14/2026	12.68	13.21	12.68	13.18	+0.69%	67,433
09/11/2026	12.81	13.11	12.81	13.09	+0.93%	109,203
09/10/2026	13.02	13.20	12.73	12.97	-1.22%	95,596
09/09/2026	13.18	13.20	13.10	13.13	-1.35%	73,395
09/08/2026	13.59	13.59	13.11	13.31	+1.22%	100,081
09/04/2026	13.24	13.24	13.15	13.15	-0.23%	106,513
09/03/2026	13.13	13.19	13.09	13.18	+2.33%	91,544
09/02/2026	12.42	12.88	12.42	12.88	+2.06%	99,688
09/01/2026	12.62	12.67	12.58	12.62	+0.08%	89,535
08/31/2026	12.85	12.85	12.57	12.61	+0.40%	155,049
08/28/2026	12.56	12.64	12.50	12.56	-0.08%	317,309
08/27/2026	12.56	12.59	12.51	12.57	-0.48%	80,814
08/26/2026	12.71	12.71	12.63	12.63	-0.71%	57,703
08/25/2026	12.63	12.76	12.63	12.72	-0.78%	74,244
08/24/2026	12.82	12.86	12.76	12.82	+0.47%	102,485
08/21/2026	12.71	12.78	12.71	12.76	+0.47%	115,607
08/20/2026	12.68	12.77	12.68	12.70	-0.63%	101,544
08/19/2026	12.79	12.84	12.76	12.78	+0.63%	104,301
08/18/2026	12.67	12.73	12.66	12.70	-0.39%	144,520
08/17/2026	12.74	12.87	12.73	12.75	-1.70%	214,975
08/14/2026	12.92	13.02	12.92	12.97	+1.25%	100,631
08/13/2026	12.91	12.91	12.80	12.81	-1.00%	80,686
08/12/2026	13.00	13.30	12.91	12.94	+0.31%	91,716
08/11/2026	13.40	13.40	12.89	12.90	-1.07%	62,991
08/10/2026	13.50	13.50	12.78	13.04	-1.95%	61,518
08/07/2026	13.17	13.33	13.17	13.30	+3.58%	77,141
08/06/2026	12.91	12.94	12.84	12.84	+1.99%	101,873
08/05/2026	12.54	12.64	12.54	12.59	-2.25%	74,840
08/04/2026	12.79	12.89	12.79	12.88	-1.53%	91,152
08/03/2026	13.21	13.21	13.06	13.08	-0.38%	170,341
07/31/2026	12.70	13.41	12.70	13.13	-5.27%	131,357
07/30/2026	13.63	13.94	13.63	13.86	+1.39%	1,430,767
07/29/2026	13.71	13.77	13.60	13.67	+1.64%	107,406
07/28/2026	13.46	13.52	13.41	13.45	+2.91%	131,539
07/27/2026	13.00	13.12	12.98	13.07	-0.38%	225,289
07/24/2026	13.05	13.17	13.03	13.12	+4.54%	129,761
07/23/2026	12.62	12.62	12.53	12.55	-1.49%	627,991
07/22/2026	12.91	12.91	12.69	12.74	+0.24%	150,040
07/21/2026	12.69	12.72	12.66	12.71	-0.70%	121,241
07/20/2026	12.80	12.83	12.74	12.80	+0.47%	170,310
07/17/2026	12.95	12.95	12.74	12.74	-0.97%	541,399
07/16/2026	12.41	13.09	12.34	12.87	+6.32%	134,493
07/15/2026	12.07	12.12	12.07	12.10	-1.63%	596,016
07/14/2026	12.38	12.38	12.29	12.30	-0.73%	763,951
07/13/2026	12.45	12.49	12.32	12.39	-8.22%	190,568
07/10/2026	12.81	13.50	12.81	13.50	+2.27%	214,004
07/09/2026	12.99	13.34	12.81	13.20	+6.28%	287,157
07/09/2026	$0.17 Earnings
07/08/2026	11.96	12.86	11.96	12.42	-1.97%	124,733
07/07/2026	12.62	12.76	12.62	12.67	+0.24%	362,422
07/06/2026	12.77	12.81	12.60	12.64	+1.61%	288,584
07/02/2026	12.42	12.49	12.39	12.44	+3.32%	232,952
07/01/2026	12.01	12.11	11.97	12.04	+0.42%	201,975
06/30/2026	12.05	12.14	11.95	11.99	-0.58%	355,263
06/29/2026	12.03	12.12	12.02	12.06	+2.12%	342,218
06/26/2026	11.79	11.84	11.76	11.81	+0.51%	375,870
06/25/2026	11.77	11.82	11.73	11.75	-0.59%	257,484