S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Service Team (SVTE)

OTC

$0.000001$0.00 (0.00%)

Price as of May 27, 2026

$8,852.00
Market Cap
0.00%
1-Year Change
Auto Parts
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
0.00%

Low Price$0.000001

High Price$0.000001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	250,000
05/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000,000
05/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
05/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,033
05/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
05/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,900,000
05/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	43,750
04/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
04/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
04/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
04/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
03/31/2026	0.000001	0.000001	0.000001	0.000001	0.00%	325,000
03/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	15,000
03/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	250,000
03/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
03/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
02/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
02/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,200,000
02/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
01/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	191,974
01/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,420,030
01/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
01/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
01/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	250,000
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	7,200,000
12/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	330,000
12/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,020,000
12/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	900,000
12/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
12/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
11/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	120,000
11/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
11/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	164,400
11/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	300,000
11/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,200,000
11/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	384,615
11/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
10/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,515,000
10/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
10/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
09/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
08/27/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,200,000
08/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
07/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,652,857
07/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	21,000
07/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	12,300
07/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,670,000
07/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
06/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000