2m 2m 2m 2m 2m 2m 2m
SM Invts (SVTMF)
OTC
$9.00-$1.15 (-11.36%)
Price as of Sep 01, 2026- N/AMarket Cap
- -26.97%1-Year Change
- Department StoresIndustry
SM Invts (SVTMF)
$9.00-$1.15 (-11.36%)
- 1 Month-11.36%Low Price$9.00High Price$9.00
- 3 Months-8.24%Low Price$9.00High Price$10.15
- 1 Year-26.97%Low Price$9.00High Price$12.32
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/01/2026 | 9.00 | 9.00 | 9.00 | 9.00 | -11.36% | 1,000 |
06/17/2026 | 10.15 | 10.15 | 10.15 | 10.15 | +3.52% | 100 |
05/22/2026 | 10.31 | 10.37 | 9.78 | 9.81 | -8.53% | 1,300 |
05/14/2026 |
$0.28 Dividend | |||||
03/09/2026 | 10.72 | 10.72 | 10.72 | 10.72 | +0.27% | 150 |
01/29/2026 | 10.69 | 10.69 | 10.69 | 10.69 | -7.11% | 200 |
12/16/2025 | 11.51 | 11.51 | 11.51 | 11.51 | -1.17% | 298 |
12/05/2025 | 11.65 | 11.65 | 11.65 | 11.65 | -2.45% | 12,940 |
12/01/2025 | 11.94 | 11.94 | 11.94 | 11.94 | 0.00% | 2,000 |
11/28/2025 | 11.94 | 11.94 | 11.94 | 11.94 | -3.09% | 500 |
10/16/2025 | 12.32 | 12.32 | 12.32 | 12.32 | 0.00% | 101 |