2m 2m 2m 2m 2m 2m 2m
SM Invts (SVTMF)
OTC
$9.81-$0.92 (-8.53%)
Price as of May 22, 2026- N/AMarket Cap
- -34.26%1-Year Change
- Department StoresIndustry
SM Invts (SVTMF)
$9.81-$0.92 (-8.53%)
- 1 Month0.00%Low Price$9.81High Price$9.81
- 3 Months-10.84%Low Price$9.81High Price$11.00
- 1 Year-29.94%Low Price$9.81High Price$14.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/22/2026 | 10.31 | 10.37 | 9.78 | 9.81 | -8.53% | 1,300 |
05/14/2026 |
$0.28 Dividend | |||||
03/09/2026 | 10.72 | 10.72 | 10.72 | 10.72 | +0.27% | 150 |
01/29/2026 | 10.69 | 10.69 | 10.69 | 10.69 | -7.11% | 200 |
12/16/2025 | 11.51 | 11.51 | 11.51 | 11.51 | -1.17% | 298 |
12/05/2025 | 11.65 | 11.65 | 11.65 | 11.65 | -2.45% | 12,940 |
12/01/2025 | 11.94 | 11.94 | 11.94 | 11.94 | 0.00% | 2,000 |
11/28/2025 | 11.94 | 11.94 | 11.94 | 11.94 | -3.09% | 500 |
10/16/2025 | 12.32 | 12.32 | 12.32 | 12.32 | -0.02% | 101 |
08/25/2025 | 12.32 | 12.32 | 12.32 | 12.32 | -9.70% | 100 |
08/14/2025 | 13.65 | 13.65 | 13.65 | 13.65 | 0.00% | 128 |