• $1.5B
    Market Cap
  • -21.62%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    -17.37%
    Low Price$9.64
    High Price$11.30
  • 3 Months
    -2.21%
    Low Price$9.02
    High Price$12.29
  • 1 Year
    -21.62%
    Low Price$7.10
    High Price$13.71
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
9.82
9.95
9.67
9.75
+1.14%
918,532
09/10/2026
9.99
9.99
9.55
9.64
-2.03%
1,126,427
09/09/2026
10.07
10.19
9.78
9.84
-3.81%
1,090,987
09/08/2026
10.41
10.60
10.13
10.23
-2.11%
899,349
09/04/2026
10.27
10.53
10.19
10.45
+1.75%
651,326
09/03/2026
10.37
10.51
10.09
10.27
+0.20%
619,360
09/02/2026
10.20
10.48
10.14
10.25
+0.99%
864,364
09/01/2026
10.25
10.36
9.96
10.15
-1.74%
1,328,397
08/31/2026
10.58
10.58
10.26
10.33
-2.27%
1,276,393
08/28/2026
10.62
10.82
10.57
10.57
+0.38%
811,392
08/27/2026
10.67
10.74
10.50
10.53
-2.86%
1,487,242
08/26/2026
10.82
10.89
10.63
10.84
+1.12%
883,259
08/25/2026
10.87
10.91
10.52
10.72
-1.83%
1,154,684
08/24/2026
10.86
10.97
10.72
10.92
+1.58%
1,481,947
08/21/2026
10.57
10.82
10.57
10.75
+2.67%
1,309,295
08/20/2026
11.02
11.12
10.43
10.47
-7.35%
1,425,554
08/19/2026
10.68
11.31
10.65
11.30
+7.31%
3,194,491
08/18/2026
10.49
10.75
10.44
10.53
-0.28%
2,107,269
08/17/2026
10.49
10.63
10.35
10.56
-0.94%
3,378,371
08/14/2026
10.89
10.98
10.49
10.66
-1.57%
2,371,131
08/13/2026
10.72
11.18
10.68
10.83
+1.12%
4,032,641
08/12/2026
10.99
11.33
10.48
10.71
-9.24%
10,168,194
08/11/2026
12.17
12.17
11.63
11.80
-3.99%
1,423,593
08/10/2026
11.99
12.41
11.73
12.29
+0.57%
1,747,411
08/07/2026
11.40
12.69
10.87
12.22
+12.01%
2,947,017
08/06/2026
10.71
11.04
10.50
10.91
+0.09%
2,499,723
08/06/2026
$0.14 Earnings
08/05/2026
10.53
11.09
10.53
10.90
+1.58%
1,080,426
08/04/2026
10.74
10.85
10.60
10.73
+0.94%
1,132,949
08/03/2026
10.31
10.71
10.31
10.63
+3.61%
678,306
07/31/2026
10.46
10.48
10.13
10.26
-0.77%
617,725
07/30/2026
9.91
10.46
9.82
10.34
+3.92%
1,005,242
07/29/2026
10.14
10.17
9.84
9.95
-2.93%
601,986
07/28/2026
9.77
10.28
9.60
10.25
+6.33%
955,743
07/27/2026
9.05
9.66
9.05
9.64
+5.82%
785,484
07/24/2026
9.03
9.24
8.93
9.11
+1.00%
768,831
07/23/2026
9.36
9.36
8.76
9.02
-5.65%
866,614
07/22/2026
9.66
9.96
9.50
9.56
-0.21%
448,655
07/21/2026
9.94
9.94
9.46
9.58
-1.84%
555,590
07/20/2026
10.04
10.04
9.71
9.76
-1.81%
378,681
07/17/2026
10.14
10.16
9.82
9.94
-0.50%
543,690
07/16/2026
9.73
10.02
9.68
9.99
+2.36%
979,840
07/15/2026
9.70
10.17
9.70
9.76
+0.72%
1,018,565
07/14/2026
10.05
10.05
9.35
9.69
+0.10%
1,383,606
07/13/2026
9.96
10.16
9.67
9.68
-0.92%
1,078,013
07/10/2026
9.62
9.87
9.58
9.77
+1.77%
592,486
07/09/2026
9.50
9.63
9.40
9.60
+1.27%
364,289
07/08/2026
9.53
9.53
9.27
9.48
-1.56%
448,569
07/07/2026
9.78
9.89
9.52
9.63
-1.63%
548,535
07/06/2026
9.93
9.96
9.66
9.79
-1.81%
631,324
07/02/2026
10.20
10.20
9.81
9.97
-0.40%
445,875
07/01/2026
10.02
10.22
9.90
10.01
-0.79%
517,184
06/30/2026
9.85
10.09
9.74
10.09
+2.54%
646,038
06/29/2026
10.06
10.11
9.68
9.84
-3.15%
1,021,103
06/26/2026
10.36
10.50
10.05
10.16
-2.40%
1,163,219
06/25/2026
10.14
10.55
10.14
10.41
+1.76%
1,658,301
06/24/2026
9.79
10.36
9.79
10.23
+5.36%
753,439
06/23/2026
9.51
9.82
9.51
9.71
+0.73%
874,371
06/22/2026
9.92
10.24
9.61
9.64
-5.02%
886,049
06/18/2026
9.86
10.23
9.86
10.15
+5.07%
1,501,141
06/17/2026
9.85
10.00
9.58
9.66
-0.72%
794,798
06/16/2026
10.16
10.25
9.68
9.73
-4.04%
557,563
06/15/2026
10.14
10.31
9.92
10.14
+1.50%
899,577
06/12/2026
9.97
10.15
9.95
9.99
+0.20%
509,865
06/11/2026
9.65
10.06
9.48
9.97
+4.73%
705,931
06/10/2026
9.31
9.65
9.22
9.52
+1.38%
675,161
06/09/2026
9.22
9.63
9.20
9.39
+3.41%
768,267
06/08/2026
8.93
9.35
8.81
9.08
+1.00%
670,841
06/05/2026
9.12
9.20
8.99
8.99
-1.64%
772,727
06/04/2026
9.64
9.64
8.92
9.14
-3.59%
981,557
06/03/2026
8.75
9.60
8.74
9.48
+6.52%
2,048,411
06/02/2026
9.04
9.08
8.79
8.90
-1.33%
1,380,988
06/01/2026
8.87
9.02
8.67
9.02
+0.78%
1,003,014
05/29/2026
8.87
9.01
8.73
8.95
-0.67%
1,096,504
05/28/2026
8.56
9.03
8.51
9.01
+6.25%
1,093,588
05/27/2026
8.33
8.87
8.33
8.48
+2.17%
1,091,126
05/26/2026
8.34
8.44
8.25
8.30
+1.22%
1,031,545
05/22/2026
8.10
8.25
7.91
8.20
+1.99%
1,297,315
05/21/2026
7.77
8.07
7.64
8.04
+1.77%
1,245,553
05/20/2026
7.04
7.90
6.97
7.90
+11.27%
3,043,621
05/19/2026
7.34
7.34
7.08
7.10
-1.93%
1,192,880
05/18/2026
6.98
7.31
6.95
7.24
+1.54%
2,021,836
05/15/2026
7.22
7.32
7.09
7.13
-2.19%
1,133,467
05/14/2026
7.27
7.36
7.18
7.29
+1.96%
1,307,657
05/13/2026
7.34
7.41
6.96
7.15
-3.51%
1,647,389
05/12/2026
7.55
7.63
7.34
7.41
-1.72%
1,202,451
05/11/2026
7.98
8.06
7.31
7.54
-6.45%
1,541,653
05/08/2026
8.12
8.31
8.02
8.06
-1.83%
1,212,221
05/07/2026
8.06
8.53
7.99
8.21
-4.09%
2,258,497
05/06/2026
8.35
8.78
8.35
8.56
+1.42%
1,041,095
05/06/2026
$0.02 Earnings
05/05/2026
8.32
8.64
8.32
8.44
+2.30%
1,005,322
05/04/2026
8.19
8.28
7.77
8.25
-0.84%
1,221,801
05/01/2026
8.48
8.58
8.24
8.32
-1.54%
763,323
04/30/2026
8.25
8.52
8.22
8.45
+2.67%
828,577
04/29/2026
8.39
8.48
8.08
8.23
-2.72%
713,464
04/28/2026
8.80
8.83
8.37
8.46
-3.20%
750,256
04/27/2026
8.64
8.85
8.63
8.74
+0.23%
847,563
04/24/2026
8.62
8.73
8.35
8.72
+2.83%
696,516
04/23/2026
8.84
8.91
8.31
8.48
-5.36%
1,229,698