• $1.5B
    Market Cap
  • -30.54%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    +4.00%
    Low Price$9.19
    High Price$10.12
  • 3 Months
    +3.88%
    Low Price$9.01
    High Price$12.29
  • 1 Year
    -30.54%
    Low Price$7.10
    High Price$13.63
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
9.70
9.70
9.36
9.37
-4.87%
837,284
10/22/2026
9.97
10.11
9.68
9.85
-0.30%
797,582
10/21/2026
9.99
10.00
9.84
9.88
-1.10%
651,628
10/20/2026
10.09
10.24
9.94
9.99
-0.70%
866,122
10/19/2026
10.04
10.21
9.95
10.06
-0.10%
701,480
10/16/2026
10.22
10.39
10.00
10.07
-0.49%
968,055
10/15/2026
9.56
10.23
9.37
10.12
+8.24%
1,307,459
10/14/2026
9.13
9.36
9.06
9.35
+1.30%
1,073,403
10/13/2026
9.34
9.45
9.22
9.23
-0.43%
1,096,726
10/12/2026
9.22
9.34
9.01
9.27
+0.43%
973,937
10/09/2026
9.32
9.36
9.19
9.23
-0.54%
1,168,673
10/08/2026
9.31
9.35
9.09
9.28
+0.43%
1,879,237
10/07/2026
9.12
9.27
9.05
9.24
+0.43%
1,453,300
10/06/2026
9.27
9.30
9.13
9.20
+0.11%
956,168
10/05/2026
9.39
9.59
9.16
9.19
-0.65%
839,689
10/02/2026
9.48
9.52
9.19
9.25
0.00%
1,987,422
10/01/2026
9.22
9.43
9.12
9.25
+0.43%
1,600,758
09/30/2026
9.45
9.56
9.13
9.21
-1.92%
1,695,989
09/29/2026
9.40
9.50
9.26
9.39
+0.43%
1,169,844
09/28/2026
9.27
9.51
9.22
9.35
+0.11%
928,711
09/25/2026
9.28
9.48
9.20
9.34
+0.86%
1,078,069
09/24/2026
8.93
9.28
8.83
9.26
+2.77%
1,682,718
09/23/2026
9.24
9.29
8.90
9.01
-2.70%
1,987,277
09/22/2026
9.38
9.56
9.21
9.26
+0.43%
1,517,097
09/21/2026
9.12
9.41
9.01
9.22
+1.99%
1,114,947
09/18/2026
9.20
9.23
9.04
9.04
-2.38%
2,561,132
09/17/2026
9.32
9.40
9.13
9.26
+1.54%
987,381
09/16/2026
9.25
9.39
9.12
9.12
-1.72%
1,221,457
09/15/2026
9.82
9.82
9.10
9.28
-5.88%
1,176,971
09/14/2026
9.51
9.89
9.51
9.86
+1.13%
1,210,139
09/11/2026
9.82
9.95
9.67
9.75
+1.14%
918,532
09/10/2026
9.99
9.99
9.55
9.64
-2.03%
1,126,427
09/09/2026
10.07
10.19
9.78
9.84
-3.81%
1,090,987
09/08/2026
10.41
10.60
10.13
10.23
-2.11%
899,349
09/04/2026
10.27
10.53
10.19
10.45
+1.75%
651,326
09/03/2026
10.37
10.51
10.09
10.27
+0.20%
619,360
09/02/2026
10.20
10.48
10.14
10.25
+0.99%
864,364
09/01/2026
10.25
10.36
9.96
10.15
-1.74%
1,328,397
08/31/2026
10.58
10.58
10.26
10.33
-2.27%
1,276,393
08/28/2026
10.62
10.82
10.57
10.57
+0.38%
811,392
08/27/2026
10.67
10.74
10.50
10.53
-2.86%
1,487,242
08/26/2026
10.82
10.89
10.63
10.84
+1.12%
883,259
08/25/2026
10.87
10.91
10.52
10.72
-1.83%
1,154,684
08/24/2026
10.86
10.97
10.72
10.92
+1.58%
1,481,947
08/21/2026
10.57
10.82
10.57
10.75
+2.67%
1,309,295
08/20/2026
11.02
11.12
10.43
10.47
-7.35%
1,425,554
08/19/2026
10.68
11.31
10.65
11.30
+7.31%
3,194,491
08/18/2026
10.49
10.75
10.44
10.53
-0.28%
2,107,269
08/17/2026
10.49
10.63
10.35
10.56
-0.94%
3,378,371
08/14/2026
10.89
10.98
10.49
10.66
-1.57%
2,371,131
08/13/2026
10.72
11.18
10.68
10.83
+1.12%
4,032,641
08/12/2026
10.99
11.33
10.48
10.71
-9.24%
10,168,194
08/11/2026
12.17
12.17
11.63
11.80
-3.99%
1,423,593
08/10/2026
11.99
12.41
11.73
12.29
+0.57%
1,747,411
08/07/2026
11.40
12.69
10.87
12.22
+12.01%
2,947,017
08/06/2026
10.71
11.04
10.50
10.91
+0.09%
2,499,723
08/06/2026
$0.14 Earnings
08/05/2026
10.53
11.09
10.53
10.90
+1.58%
1,080,426
08/04/2026
10.74
10.85
10.60
10.73
+0.94%
1,132,949
08/03/2026
10.31
10.71
10.31
10.63
+3.61%
678,306
07/31/2026
10.46
10.48
10.13
10.26
-0.77%
617,725
07/30/2026
9.91
10.46
9.82
10.34
+3.92%
1,005,242
07/29/2026
10.14
10.17
9.84
9.95
-2.93%
601,986
07/28/2026
9.77
10.28
9.60
10.25
+6.33%
955,743
07/27/2026
9.05
9.66
9.05
9.64
+5.82%
785,484
07/24/2026
9.03
9.24
8.93
9.11
+1.00%
768,831
07/23/2026
9.36
9.36
8.76
9.02
-5.65%
866,614
07/22/2026
9.66
9.96
9.50
9.56
-0.21%
448,655
07/21/2026
9.94
9.94
9.46
9.58
-1.84%
555,590
07/20/2026
10.04
10.04
9.71
9.76
-1.81%
378,681
07/17/2026
10.14
10.16
9.82
9.94
-0.50%
543,690
07/16/2026
9.73
10.02
9.68
9.99
+2.36%
979,840
07/15/2026
9.70
10.17
9.70
9.76
+0.72%
1,018,565
07/14/2026
10.05
10.05
9.35
9.69
+0.10%
1,383,606
07/13/2026
9.96
10.16
9.67
9.68
-0.92%
1,078,013
07/10/2026
9.62
9.87
9.58
9.77
+1.77%
592,486
07/09/2026
9.50
9.63
9.40
9.60
+1.27%
364,289
07/08/2026
9.53
9.53
9.27
9.48
-1.56%
448,569
07/07/2026
9.78
9.89
9.52
9.63
-1.63%
548,535
07/06/2026
9.93
9.96
9.66
9.79
-1.81%
631,324
07/02/2026
10.20
10.20
9.81
9.97
-0.40%
445,875
07/01/2026
10.02
10.22
9.90
10.01
-0.79%
517,184
06/30/2026
9.85
10.09
9.74
10.09
+2.54%
646,038
06/29/2026
10.06
10.11
9.68
9.84
-3.15%
1,021,103
06/26/2026
10.36
10.50
10.05
10.16
-2.40%
1,163,219
06/25/2026
10.14
10.55
10.14
10.41
+1.76%
1,658,301
06/24/2026
9.79
10.36
9.79
10.23
+5.36%
753,439
06/23/2026
9.51
9.82
9.51
9.71
+0.73%
874,371
06/22/2026
9.92
10.24
9.61
9.64
-5.02%
886,049
06/18/2026
9.86
10.23
9.86
10.15
+5.07%
1,501,141
06/17/2026
9.85
10.00
9.58
9.66
-0.72%
794,798
06/16/2026
10.16
10.25
9.68
9.73
-4.04%
557,563
06/15/2026
10.14
10.31
9.92
10.14
+1.50%
899,577
06/12/2026
9.97
10.15
9.95
9.99
+0.20%
509,865
06/11/2026
9.65
10.06
9.48
9.97
+4.73%
705,931
06/10/2026
9.31
9.65
9.22
9.52
+1.38%
675,161
06/09/2026
9.22
9.63
9.20
9.39
+3.41%
768,267
06/08/2026
8.93
9.35
8.81
9.08
+1.00%
670,841
06/05/2026
9.12
9.20
8.99
8.99
-1.64%
772,727
06/04/2026
9.64
9.64
8.92
9.14
-3.59%
981,557