2m 2m 2m 2m 2m 2m 2m
SAVERS VALUE (SVV)
NYSE
$9.69+$0.010 (+0.10%)
Price as of Jul 14, 2026 5:13 AM EDT- $1.5BMarket Cap
- -6.29%1-Year Change
- Specialty RetailIndustry
SAVERS VALUE (SVV)
$9.69+$0.010 (+0.10%)
- 1 Month-3.10%Low Price$9.48High Price$10.41
- 3 Months+17.76%Low Price$7.10High Price$10.41
- 1 Year-6.29%Low Price$7.10High Price$13.71
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 9.96 | 10.16 | 9.67 | 9.68 | -0.92% | 1,078,013 |
07/10/2026 | 9.62 | 9.87 | 9.58 | 9.77 | +1.77% | 592,486 |
07/09/2026 | 9.50 | 9.63 | 9.40 | 9.60 | +1.27% | 364,289 |
07/08/2026 | 9.53 | 9.53 | 9.27 | 9.48 | -1.56% | 448,569 |
07/07/2026 | 9.78 | 9.89 | 9.52 | 9.63 | -1.63% | 548,535 |
07/06/2026 | 9.93 | 9.96 | 9.66 | 9.79 | -1.81% | 631,324 |
07/02/2026 | 10.20 | 10.20 | 9.81 | 9.97 | -0.40% | 445,875 |
07/01/2026 | 10.02 | 10.22 | 9.90 | 10.01 | -0.79% | 517,184 |
06/30/2026 | 9.85 | 10.09 | 9.74 | 10.09 | +2.54% | 646,038 |
06/29/2026 | 10.06 | 10.11 | 9.68 | 9.84 | -3.15% | 1,021,103 |
06/26/2026 | 10.36 | 10.50 | 10.05 | 10.16 | -2.40% | 1,163,219 |
06/25/2026 | 10.14 | 10.55 | 10.14 | 10.41 | +1.76% | 1,658,301 |
06/24/2026 | 9.79 | 10.36 | 9.79 | 10.23 | +5.36% | 753,439 |
06/23/2026 | 9.51 | 9.82 | 9.51 | 9.71 | +0.73% | 874,371 |
06/22/2026 | 9.92 | 10.24 | 9.61 | 9.64 | -5.02% | 886,049 |
06/18/2026 | 9.86 | 10.23 | 9.86 | 10.15 | +5.07% | 1,501,141 |
06/17/2026 | 9.85 | 10.00 | 9.58 | 9.66 | -0.72% | 794,798 |
06/16/2026 | 10.16 | 10.25 | 9.68 | 9.73 | -4.04% | 557,563 |
06/15/2026 | 10.14 | 10.31 | 9.92 | 10.14 | +1.50% | 899,577 |
06/12/2026 | 9.97 | 10.15 | 9.95 | 9.99 | +0.20% | 509,865 |
06/11/2026 | 9.65 | 10.06 | 9.48 | 9.97 | +4.73% | 705,931 |
06/10/2026 | 9.31 | 9.65 | 9.22 | 9.52 | +1.38% | 675,161 |
06/09/2026 | 9.22 | 9.63 | 9.20 | 9.39 | +3.41% | 768,267 |
06/08/2026 | 8.93 | 9.35 | 8.81 | 9.08 | +1.00% | 670,841 |
06/05/2026 | 9.12 | 9.20 | 8.99 | 8.99 | -1.64% | 772,727 |
06/04/2026 | 9.64 | 9.64 | 8.92 | 9.14 | -3.59% | 981,557 |
06/03/2026 | 8.75 | 9.60 | 8.74 | 9.48 | +6.52% | 2,048,411 |
06/02/2026 | 9.04 | 9.08 | 8.79 | 8.90 | -1.33% | 1,380,988 |
06/01/2026 | 8.87 | 9.02 | 8.67 | 9.02 | +0.78% | 1,003,014 |
05/29/2026 | 8.87 | 9.01 | 8.73 | 8.95 | -0.67% | 1,096,504 |
05/28/2026 | 8.56 | 9.03 | 8.51 | 9.01 | +6.25% | 1,093,588 |
05/27/2026 | 8.33 | 8.87 | 8.33 | 8.48 | +2.17% | 1,091,126 |
05/26/2026 | 8.34 | 8.44 | 8.25 | 8.30 | +1.22% | 1,031,545 |
05/22/2026 | 8.10 | 8.25 | 7.91 | 8.20 | +1.99% | 1,297,315 |
05/21/2026 | 7.77 | 8.07 | 7.64 | 8.04 | +1.77% | 1,245,553 |
05/20/2026 | 7.04 | 7.90 | 6.97 | 7.90 | +11.27% | 3,043,621 |
05/19/2026 | 7.34 | 7.34 | 7.08 | 7.10 | -1.93% | 1,192,880 |
05/18/2026 | 6.98 | 7.31 | 6.95 | 7.24 | +1.54% | 2,021,836 |
05/15/2026 | 7.22 | 7.32 | 7.09 | 7.13 | -2.19% | 1,133,467 |
05/14/2026 | 7.27 | 7.36 | 7.18 | 7.29 | +1.96% | 1,307,657 |
05/13/2026 | 7.34 | 7.41 | 6.96 | 7.15 | -3.51% | 1,647,389 |
05/12/2026 | 7.55 | 7.63 | 7.34 | 7.41 | -1.72% | 1,202,451 |
05/11/2026 | 7.98 | 8.06 | 7.31 | 7.54 | -6.45% | 1,541,653 |
05/08/2026 | 8.12 | 8.31 | 8.02 | 8.06 | -1.83% | 1,212,221 |
05/07/2026 | 8.06 | 8.53 | 7.99 | 8.21 | -4.09% | 2,258,497 |
05/06/2026 | 8.35 | 8.78 | 8.35 | 8.56 | +1.42% | 1,041,095 |
05/06/2026 |
$0.02 Earnings | |||||
05/05/2026 | 8.32 | 8.64 | 8.32 | 8.44 | +2.30% | 1,005,322 |
05/04/2026 | 8.19 | 8.28 | 7.77 | 8.25 | -0.84% | 1,221,801 |
05/01/2026 | 8.48 | 8.58 | 8.24 | 8.32 | -1.54% | 763,323 |
04/30/2026 | 8.25 | 8.52 | 8.22 | 8.45 | +2.67% | 828,577 |
04/29/2026 | 8.39 | 8.48 | 8.08 | 8.23 | -2.72% | 713,464 |
04/28/2026 | 8.80 | 8.83 | 8.37 | 8.46 | -3.20% | 750,256 |
04/27/2026 | 8.64 | 8.85 | 8.63 | 8.74 | +0.23% | 847,563 |
04/24/2026 | 8.62 | 8.73 | 8.35 | 8.72 | +2.83% | 696,516 |
04/23/2026 | 8.84 | 8.91 | 8.31 | 8.48 | -5.36% | 1,229,698 |
04/22/2026 | 8.80 | 9.01 | 8.71 | 8.96 | +3.34% | 1,134,777 |
04/21/2026 | 9.03 | 9.11 | 8.66 | 8.67 | -3.13% | 1,169,047 |
04/20/2026 | 8.55 | 9.00 | 8.55 | 8.95 | +3.59% | 775,585 |
04/17/2026 | 8.58 | 8.99 | 8.54 | 8.64 | +3.23% | 952,653 |
04/16/2026 | 8.28 | 8.45 | 8.19 | 8.37 | +1.09% | 848,095 |
04/15/2026 | 8.31 | 8.72 | 8.22 | 8.28 | -1.31% | 1,259,079 |
04/14/2026 | 8.26 | 8.47 | 8.11 | 8.39 | +2.07% | 952,371 |
04/13/2026 | 8.09 | 8.23 | 7.99 | 8.22 | +1.73% | 1,310,657 |
04/10/2026 | 8.49 | 8.49 | 8.05 | 8.08 | -3.58% | 979,055 |
04/09/2026 | 8.19 | 8.55 | 8.09 | 8.38 | +1.09% | 1,079,214 |
04/08/2026 | 8.31 | 8.34 | 8.15 | 8.29 | +5.20% | 1,292,177 |
04/07/2026 | 7.78 | 7.89 | 7.61 | 7.88 | +1.16% | 731,572 |
04/06/2026 | 7.39 | 7.81 | 7.39 | 7.79 | +3.87% | 838,961 |
04/02/2026 | 7.25 | 7.54 | 7.18 | 7.50 | +1.49% | 987,257 |
04/01/2026 | 7.48 | 7.69 | 7.39 | 7.39 | -0.67% | 1,080,892 |
03/31/2026 | 7.33 | 7.54 | 7.14 | 7.44 | +3.05% | 1,071,219 |
03/30/2026 | 7.24 | 7.45 | 7.04 | 7.22 | +1.26% | 2,423,129 |
03/27/2026 | 7.25 | 7.41 | 6.91 | 7.13 | -2.46% | 1,674,525 |
03/26/2026 | 7.58 | 7.70 | 7.25 | 7.31 | -5.19% | 1,945,327 |
03/25/2026 | 7.77 | 7.88 | 7.60 | 7.71 | +1.18% | 1,385,780 |
03/24/2026 | 7.68 | 7.79 | 7.61 | 7.62 | -2.18% | 1,084,255 |
03/23/2026 | 8.05 | 8.21 | 7.78 | 7.79 | -0.38% | 1,097,958 |
03/20/2026 | 8.17 | 8.17 | 7.77 | 7.82 | -4.40% | 1,719,594 |
03/19/2026 | 7.84 | 8.29 | 7.82 | 8.18 | +3.15% | 1,124,766 |
03/18/2026 | 8.05 | 8.12 | 7.83 | 7.93 | -2.82% | 839,264 |
03/17/2026 | 7.95 | 8.31 | 7.95 | 8.16 | +4.08% | 870,177 |
03/16/2026 | 7.86 | 7.94 | 7.74 | 7.84 | -0.51% | 1,036,993 |
03/13/2026 | 7.85 | 8.10 | 7.73 | 7.88 | +1.03% | 1,017,617 |
03/12/2026 | 7.90 | 8.06 | 7.77 | 7.80 | -2.86% | 1,452,119 |
03/11/2026 | 8.47 | 8.60 | 8.02 | 8.03 | -5.19% | 966,950 |
03/10/2026 | 8.47 | 8.75 | 8.42 | 8.47 | -0.12% | 1,022,498 |
03/09/2026 | 8.49 | 8.56 | 8.16 | 8.48 | -2.86% | 1,358,501 |
03/06/2026 | 8.60 | 8.90 | 8.45 | 8.73 | -0.11% | 1,056,727 |
03/05/2026 | 8.78 | 9.00 | 8.57 | 8.74 | -1.58% | 891,778 |
03/04/2026 | 8.95 | 9.07 | 8.80 | 8.88 | +0.11% | 858,830 |
03/03/2026 | 8.65 | 8.97 | 8.37 | 8.87 | -0.45% | 1,023,231 |
03/02/2026 | 9.23 | 9.36 | 8.86 | 8.91 | -5.51% | 1,120,512 |
02/27/2026 | 9.45 | 9.45 | 9.14 | 9.43 | -0.63% | 1,032,071 |
02/26/2026 | 9.46 | 9.63 | 9.39 | 9.49 | +1.06% | 1,518,620 |
02/25/2026 | 9.23 | 9.42 | 8.96 | 9.39 | +0.54% | 1,065,916 |
02/24/2026 | 9.98 | 10.15 | 9.33 | 9.34 | -7.34% | 1,313,847 |
02/23/2026 | 10.35 | 10.40 | 9.82 | 10.08 | -3.63% | 1,225,488 |
02/20/2026 | 10.41 | 11.10 | 9.73 | 10.46 | +2.15% | 2,355,663 |
02/19/2026 | 10.61 | 10.95 | 10.14 | 10.24 | -3.58% | 4,086,479 |