S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Sekur Privte Dat (SWISF)

OTC

$0.05+$0.009 (+22.92%)

Price as of Jun 03, 2026

N/A
Market Cap
22.00%
1-Year Change
Software - Application
Industry

1 Month
+16.47%

Low Price$0.04

High Price$0.05
3 Months
+38.32%

Low Price$0.04

High Price$0.05
1 Year
-0.41%

Low Price$0.02

High Price$0.08

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.04	0.05	0.04	0.05	+22.92%	12,200
06/02/2026	0.06	0.06	0.04	0.04	-18.90%	585,310
06/01/2026	0.05	0.05	0.05	0.05	-9.52%	15,318
05/29/2026	0.05	0.05	0.04	0.05	+6.50%	230,000
05/28/2026	0.05	0.06	0.05	0.05	-6.41%	23,109
05/27/2026	0.05	0.06	0.05	0.05	+8.56%	132,310
05/26/2026	0.05	0.06	0.04	0.05	+1.01%	164,919
05/22/2026	0.05	0.05	0.05	0.05	-2.75%	111,658
05/21/2026	0.05	0.05	0.05	0.05	+1.80%	37,730
05/20/2026	0.05	0.05	0.05	0.05	-8.93%	71,380
05/19/2026	0.04	0.05	0.04	0.05	+7.86%	582,740
05/18/2026	0.04	0.05	0.04	0.05	+16.96%	105,180
05/15/2026	0.05	0.05	0.04	0.04	-5.55%	4,979
05/14/2026	0.05	0.05	0.04	0.05	-10.35%	67,524
05/13/2026	0.05	0.05	0.05	0.05	+8.21%	76,100
05/12/2026	0.04	0.05	0.04	0.05	-7.77%	10,968
05/11/2026	0.05	0.05	0.04	0.05	+12.99%	248,500
05/08/2026	0.04	0.05	0.04	0.05	+7.32%	112,464
05/06/2026	0.04	0.04	0.04	0.04	+1.37%	42,188
05/05/2026	0.04	0.04	0.04	0.04	-6.26%	45,310
05/04/2026	0.04	0.04	0.04	0.04	+4.20%	37,449
05/01/2026	0.04	0.04	0.04	0.04	-4.24%	2,079
04/30/2026	0.04	0.04	0.04	0.04	+4.86%	15,065
04/29/2026	0.04	0.04	0.04	0.04	+2.45%	51,250
04/27/2026	0.04	0.04	0.04	0.04	-3.52%	31,630
04/24/2026	0.05	0.05	0.04	0.04	-7.77%	37,282
04/23/2026	0.05	0.05	0.05	0.05	-2.37%	20,600
04/22/2026	0.05	0.05	0.05	0.05	+5.26%	24,500
04/21/2026	0.04	0.05	0.04	0.05	+4.83%	69,000
04/20/2026	0.04	0.04	0.04	0.04	+8.75%	132,717
04/17/2026	0.04	0.04	0.04	0.04	+5.26%	6,000
04/15/2026	0.04	0.04	0.04	0.04	-2.31%	97,800
04/14/2026	0.04	0.04	0.04	0.04	-4.98%	100,000
04/13/2026	0.04	0.04	0.04	0.04	-2.29%	16,000
04/10/2026	0.05	0.05	0.04	0.04	-2.33%	22,400
04/09/2026	0.04	0.04	0.04	0.04	+7.25%	66,571
04/08/2026	0.04	0.04	0.04	0.04	+0.50%	43,300
04/07/2026	0.04	0.04	0.04	0.04	+1.14%	15,500
04/06/2026	0.04	0.04	0.04	0.04	+2.21%	21,360
04/02/2026	0.04	0.04	0.04	0.04	+9.07%	109,000
03/31/2026	0.04	0.04	0.04	0.04	-10.63%	2,000
03/30/2026	0.04	0.04	0.04	0.04	0.00%	15,900
03/27/2026	0.04	0.05	0.04	0.04	-0.25%	97,620
03/26/2026	0.04	0.04	0.04	0.04	+1.54%	154,500
03/25/2026	0.04	0.04	0.04	0.04	-0.26%	20,400
03/24/2026	0.04	0.04	0.04	0.04	-9.91%	2,500
03/23/2026	0.04	0.04	0.04	0.04	+0.93%	400
03/19/2026	0.04	0.04	0.04	0.04	+6.17%	150,323
03/18/2026	0.04	0.04	0.04	0.04	+9.76%	33,933
03/17/2026	0.04	0.04	0.04	0.04	+0.54%	17,810
03/16/2026	0.03	0.04	0.03	0.04	+4.86%	46,250
03/13/2026	0.04	0.04	0.03	0.04	-16.27%	345,660
03/12/2026	0.04	0.04	0.04	0.04	-6.90%	120,000
03/10/2026	0.04	0.04	0.04	0.04	+3.27%	211,790
03/09/2026	0.05	0.05	0.04	0.04	+23.24%	31,304
03/06/2026	0.04	0.04	0.03	0.04	-16.00%	1,244,983
03/05/2026	0.05	0.05	0.04	0.04	-9.09%	10,900
03/03/2026	0.05	0.05	0.05	0.05	+12.41%	8,600
03/02/2026	0.04	0.05	0.04	0.04	-4.24%	69,794
02/27/2026	0.04	0.05	0.04	0.04	-8.68%	34,503
02/26/2026	0.04	0.05	0.04	0.05	+9.81%	86,216
02/25/2026	0.05	0.05	0.04	0.04	-12.47%	284,710
02/24/2026	0.05	0.05	0.04	0.05	+6.89%	195,897
02/23/2026	0.04	0.05	0.04	0.05	+11.45%	63,717
02/20/2026	0.04	0.04	0.04	0.04	-3.41%	10,350
02/19/2026	0.04	0.04	0.04	0.04	+2.31%	13,500
02/17/2026	0.04	0.04	0.04	0.04	-2.26%	27,000
02/13/2026	0.05	0.05	0.04	0.04	+3.72%	14,850
02/12/2026	0.04	0.04	0.04	0.04	+1.17%	2,000
02/11/2026	0.04	0.05	0.04	0.04	-2.92%	61,775
02/10/2026	0.04	0.04	0.04	0.04	+1.26%	21,000
02/09/2026	0.05	0.05	0.04	0.04	-5.72%	6,171
02/06/2026	0.04	0.05	0.04	0.04	-0.68%	69,700
02/05/2026	0.05	0.05	0.04	0.04	+5.01%	64,000
02/04/2026	0.04	0.04	0.04	0.04	-0.24%	66,954
02/03/2026	0.04	0.04	0.04	0.04	-12.68%	89,188
02/02/2026	0.05	0.05	0.05	0.05	0.00%	1,763
01/30/2026	0.05	0.05	0.04	0.05	-2.71%	24,290
01/29/2026	0.04	0.05	0.04	0.05	+12.36%	15,501
01/28/2026	0.05	0.05	0.04	0.04	-11.00%	61,116
01/27/2026	0.05	0.05	0.05	0.05	+2.68%	200
01/26/2026	0.06	0.06	0.04	0.05	+9.93%	42,242
01/23/2026	0.06	0.06	0.04	0.04	-0.02%	27,805
01/22/2026	0.04	0.04	0.04	0.04	+4.31%	34,278
01/21/2026	0.05	0.05	0.04	0.04	+4.74%	125,909
01/20/2026	0.04	0.05	0.04	0.04	-18.79%	96,210
01/16/2026	0.06	0.06	0.05	0.05	-1.73%	32,648
01/15/2026	0.06	0.06	0.05	0.05	-7.80%	51,625
01/14/2026	0.06	0.06	0.05	0.05	+0.18%	36,325
01/13/2026	0.05	0.06	0.05	0.05	-9.33%	54,657
01/12/2026	0.04	0.06	0.04	0.06	+26.58%	581,811
01/09/2026	0.05	0.05	0.04	0.05	-5.20%	113,015
01/08/2026	0.04	0.05	0.04	0.05	+13.64%	12,450
01/07/2026	0.05	0.05	0.04	0.04	-13.89%	105,007
01/06/2026	0.05	0.05	0.05	0.05	+20.18%	150,766
01/05/2026	0.04	0.05	0.04	0.04	+8.75%	91,802
01/02/2026	0.04	0.05	0.04	0.04	-5.56%	95,400
12/31/2025	0.04	0.04	0.03	0.04	+15.32%	372,766
12/30/2025	0.04	0.04	0.04	0.04	-14.93%	277,474
12/29/2025	0.04	0.04	0.04	0.04	+0.72%	112,655