SWRL | U-Swirl | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

U-Swirl (SWRL)

OTC

$0.0006+$0.00010 (+20.00%)

Price as of Aug 24, 2026

N/A
Market Cap
500.00%
1-Year Change
Restaurants
Industry

1 Month
+20.00%

Low Price$0.0006

High Price$0.0006
3 Months
+20.00%

Low Price$0.0005

High Price$0.0006
1 Year
+500.00%

Low Price$0.0002

High Price$0.0006

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/24/2026	0.0006	0.0006	0.0006	0.0006	+20.00%	1,000
07/28/2026	0.0005	0.0005	0.0005	0.0005	0.00%	10,500
05/28/2026	0.0005	0.0005	0.0005	0.0005	0.00%	60,000
03/10/2026	0.0005	0.0005	0.0005	0.0005	0.00%	19,127
02/24/2026	0.0005	0.0005	0.0005	0.0005	+66.67%	1,560
12/17/2025	0.0003	0.0003	0.0003	0.0003	0.00%	371,479
11/14/2025	0.0003	0.0003	0.0003	0.0003	+50.00%	500
11/13/2025	0.0002	0.0002	0.0002	0.0002	-33.33%	250
11/03/2025	0.0003	0.0003	0.0003	0.0003	0.00%	20,550
10/29/2025	0.0003	0.0003	0.0003	0.0003	0.00%	10,000
10/21/2025	0.0003	0.0003	0.0003	0.0003	0.00%	1,000