2m 2m 2m 2m 2m 2m 2m
U-Swirl (SWRL)
OTC
$0.0005$0.00 (0.00%)
Price as of May 28, 2026- $11,032.00Market Cap
- 0.00%1-Year Change
- RestaurantsIndustry
U-Swirl (SWRL)
$0.0005$0.00 (0.00%)
- 1 Month0.00%Low Price$0.0005High Price$0.0005
- 3 Months0.00%Low Price$0.0005High Price$0.0005
- 1 Year+400.00%Low Price$0.0001High Price$0.0005
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/28/2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.00% | 60,000 |
03/10/2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.00% | 19,127 |
02/24/2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +66.67% | 1,560 |
12/17/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 371,479 |
11/14/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +50.00% | 500 |
11/13/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -33.33% | 250 |
11/03/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 20,550 |
10/29/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 10,000 |
10/21/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +200.00% | 1,000 |
08/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 150 |