• N/A
    Market Cap
  • 50.00%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    0.00%
    Low Price$0.0001
    High Price$0.0002
  • 3 Months
    -25.00%
    Low Price$0.0001
    High Price$0.0002
  • 1 Year
    +50.00%
    Low Price$0.000001
    High Price$0.0002
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.0001
0.0002
0.0001
0.0002
-25.00%
106,500
06/02/2026
0.0002
0.0002
0.0001
0.0002
0.00%
422,702,310
06/01/2026
0.0002
0.0002
0.0001
0.0002
0.00%
4,191,672
05/29/2026
0.0002
0.0002
0.0001
0.0002
+100.00%
81,261
05/28/2026
0.0001
0.0002
0.0001
0.0001
-33.33%
119,010
05/27/2026
0.0002
0.0002
0.0001
0.0002
+50.00%
190,200
05/26/2026
0.0001
0.0002
0.0001
0.0001
0.00%
9,444,621
05/22/2026
0.0001
0.0001
0.0001
0.0001
0.00%
186,861
05/21/2026
0.0002
0.0002
0.0001
0.0001
0.00%
197,999
05/20/2026
0.0001
0.0001
0.0001
0.0001
0.00%
517,017
05/19/2026
0.0001
0.0002
0.0001
0.0001
0.00%
3,508,001
05/18/2026
0.0002
0.0002
0.0001
0.0001
-50.00%
16,100
05/15/2026
0.0002
0.0002
0.0001
0.0002
+100.00%
1,259,000
05/14/2026
0.0001
0.0002
0.0001
0.0001
0.00%
259,491
05/13/2026
0.0001
0.0002
0.0001
0.0001
-50.00%
667,402
05/12/2026
0.0002
0.0002
0.0001
0.0002
0.00%
813,079
05/11/2026
0.0002
0.0002
0.0001
0.0002
0.00%
6,001,115
05/08/2026
0.0001
0.0002
0.0001
0.0002
+100.00%
5,075,340
05/07/2026
0.0001
0.0001
0.0001
0.0001
0.00%
10,046,475
05/06/2026
0.0002
0.0002
0.0001
0.0001
-33.33%
5,000,601
05/05/2026
0.0002
0.0002
0.0001
0.0002
+50.00%
2,545,117
05/04/2026
0.0002
0.0002
0.0001
0.0001
-50.00%
2,936,500
05/01/2026
0.0001
0.0002
0.0001
0.0002
0.00%
136,098
04/30/2026
0.0001
0.0002
0.0001
0.0002
+33.33%
3,290,571
04/29/2026
0.0002
0.0002
0.0001
0.0002
+50.00%
1,858,171
04/28/2026
0.0002
0.0002
0.0001
0.0001
-33.33%
1,470,241
04/27/2026
0.0001
0.0002
0.0001
0.0002
-25.00%
994,999
04/24/2026
0.0002
0.0002
0.0001
0.0002
0.00%
3,280,662
04/23/2026
0.0002
0.0002
0.0001
0.0002
+37.93%
3,021,500
04/22/2026
0.0001
0.0002
0.0001
0.0001
+45.00%
662,468
04/21/2026
0.0002
0.0002
0.0001
0.0001
-50.00%
5,648,816
04/20/2026
0.0001
0.0002
0.0001
0.0002
+100.00%
3,489,608
04/17/2026
0.0002
0.0002
0.0001
0.0001
-50.00%
380,150
04/16/2026
0.0001
0.0002
0.0001
0.0002
+33.33%
4,126,301
04/15/2026
0.0001
0.0002
0.0001
0.0002
-25.00%
5,261,475
04/14/2026
0.0001
0.0002
0.0001
0.0002
+33.33%
15,828,078
04/13/2026
0.0002
0.0002
0.0001
0.0002
-25.00%
8,711,749
04/10/2026
0.0001
0.0002
0.0001
0.0002
0.00%
4,629,901
04/09/2026
0.0001
0.0002
0.0001
0.0002
+100.00%
403,000
04/08/2026
0.0001
0.0002
0.0001
0.0001
-33.33%
3,070,541
04/07/2026
0.0001
0.0002
0.0001
0.0002
0.00%
16,001,750
04/06/2026
0.0001
0.0002
0.0001
0.0002
+7.14%
7,984,000
04/02/2026
0.0001
0.0002
0.0001
0.0001
+40.00%
770,488
04/01/2026
0.0001
0.0001
0.0001
0.0001
-28.57%
6,199
03/31/2026
0.0001
0.0001
0.0001
0.0001
-30.00%
213,002
03/30/2026
0.0001
0.0002
0.0001
0.0002
+100.00%
13,910,001
03/27/2026
0.0002
0.0002
0.0001
0.0001
0.00%
3,679,920
03/26/2026
0.0002
0.0002
0.0001
0.0001
0.00%
26,000
03/25/2026
0.0001
0.0001
0.0001
0.0001
0.00%
29,166
03/24/2026
0.0002
0.0002
0.0001
0.0001
-31.03%
15,544,991
03/23/2026
0.0001
0.0002
0.000001
0.0001
+45.00%
71,061,078
03/20/2026
0.0002
0.0002
0.0001
0.0001
-33.33%
79,054,200
03/19/2026
0.0002
0.0002
0.0002
0.0002
-25.00%
34,538,079
03/18/2026
0.0002
0.0002
0.0001
0.0002
0.00%
10,859,364
03/17/2026
0.0002
0.0002
0.0001
0.0002
0.00%
7,364,213
03/16/2026
0.0002
0.0002
0.0001
0.0002
0.00%
1,042,001
03/13/2026
0.0001
0.0002
0.0001
0.0002
0.00%
3,255,797
03/12/2026
0.0002
0.0002
0.00005
0.0002
+33.33%
19,998,652
03/11/2026
0.0001
0.0002
0.0001
0.0002
-25.00%
5,210,200
03/10/2026
0.0002
0.0002
0.0002
0.0002
0.00%
88,750
03/09/2026
0.0002
0.0002
0.0002
0.0002
0.00%
285,000
03/06/2026
0.0002
0.0002
0.0001
0.0002
+100.00%
1,762,001
03/05/2026
0.0002
0.0002
0.0001
0.0001
0.00%
430,028
03/04/2026
0.0002
0.0002
0.0001
0.0001
0.00%
3,255,466
03/03/2026
0.0001
0.0001
0.0001
0.0001
0.00%
102,001
03/02/2026
0.0001
0.0002
0.0001
0.0001
0.00%
2,468,181
02/27/2026
0.0001
0.0001
0.0001
0.0001
-50.00%
9,039
02/26/2026
0.0001
0.0002
0.0001
0.0002
+37.93%
50,673
02/25/2026
0.0002
0.0002
0.0001
0.0001
-27.50%
3,248,601
02/24/2026
0.0001
0.0002
0.000001
0.0002
+100.00%
3,120,101
02/23/2026
0.0002
0.0002
0.000001
0.0001
-33.33%
11,408,111
02/20/2026
0.0001
0.0002
0.0001
0.0002
+50.00%
2,328,502
02/19/2026
0.0002
0.0002
0.0001
0.0001
0.00%
247,357
02/18/2026
0.0001
0.0002
0.0001
0.0001
-50.00%
9,599,586
02/17/2026
0.0002
0.0002
0.0002
0.0002
0.00%
1,970,412
02/13/2026
0.0002
0.0002
0.0001
0.0002
+33.33%
589,000
02/12/2026
0.0002
0.0002
0.0001
0.0002
0.00%
323,251
02/11/2026
0.0002
0.0002
0.000001
0.0002
-25.00%
8,836,145
02/10/2026
0.0001
0.0002
0.0001
0.0002
+100.00%
5,033,610
02/09/2026
0.0002
0.0002
0.0001
0.0001
-50.00%
1,351,560
02/06/2026
0.0001
0.0002
0.0001
0.0002
+100.00%
4,916,146
02/05/2026
0.0001
0.0001
0.0001
0.0001
0.00%
645,000
02/04/2026
0.0001
0.0002
0.0001
0.0001
0.00%
9,113,508
02/03/2026
0.0001
0.0001
0.0001
0.0001
+9,900.00%
5,001,192
02/02/2026
0.000001
0.0001
0.000001
0.000001
0.00%
351,250
01/30/2026
0.000001
0.0001
0.000001
0.000001
-99.00%
45,000
01/29/2026
0.0001
0.0001
0.0001
0.0001
0.00%
103,300
01/28/2026
0.0002
0.0002
0.000001
0.0001
0.00%
5,333,135
01/27/2026
0.0002
0.0002
0.0001
0.0001
0.00%
2,884,000
01/26/2026
0.0001
0.0001
0.0001
0.0001
0.00%
2,500,000
01/23/2026
0.0002
0.0002
0.0001
0.0001
-33.33%
60,566,956
01/22/2026
0.0002
0.0002
0.0001
0.0002
0.00%
850,209
01/21/2026
0.0002
0.0002
0.0001
0.0002
-25.00%
1,437,001
01/20/2026
0.0002
0.0002
0.0001
0.0002
+25.00%
14,850,820
01/16/2026
0.0002
0.0002
0.0002
0.0002
+52.38%
421,700
01/15/2026
0.0002
0.0002
0.0001
0.0001
-47.50%
4,276,504
01/14/2026
0.0002
0.0002
0.0001
0.0002
+33.33%
12,579,929
01/13/2026
0.0001
0.0002
0.0001
0.0002
-25.00%
1,834,000
01/12/2026
0.0002
0.0002
0.0001
0.0002
0.00%
24,690,268
01/09/2026
0.0002
0.0002
0.0001
0.0002
0.00%
149,466,528