S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Stornoway Diamon (SWYDF)

OTC

$0.0001$0.00 (0.00%)

Price as of May 29, 2026

N/A
Market Cap
0.00%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
-88.89%

Low Price$0.0001

High Price$0.0009
3 Months
+9,900.00%

Low Price$0.000001

High Price$0.0009
1 Year
-50.00%

Low Price$0.000001

High Price$0.001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	7,000
05/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,200
05/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
05/19/2026	0.0001	0.0001	0.0001	0.0001	-88.89%	2,890
05/15/2026	0.0009	0.0009	0.0009	0.0009	+800.00%	3,000
05/11/2026	0.0001	0.0001	0.0001	0.0001	-88.89%	810,000
05/07/2026	0.0009	0.0009	0.0009	0.0009	+800.00%	3,000
05/06/2026	0.0001	0.0001	0.0001	0.0001	-88.89%	125
05/05/2026	0.0009	0.0009	0.0009	0.0009	+800.00%	3,000
05/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	400,200
04/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,000
04/21/2026	0.0005	0.0005	0.0001	0.0001	0.00%	8,500
04/20/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	188,500
04/17/2026	0.0005	0.0005	0.0002	0.0002	-60.00%	7,000
04/16/2026	0.0005	0.0005	0.0005	0.0005	+400.00%	9,000
04/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	17,000
04/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
04/08/2026	0.0001	0.0001	0.0001	0.0001	-80.00%	14,500
04/07/2026	0.0005	0.0005	0.0005	0.0005	0.00%	3,000
04/06/2026	0.0009	0.0009	0.0005	0.0005	-44.44%	6,000
04/01/2026	0.0009	0.0009	0.0009	0.0009	+800.00%	9,000
03/31/2026	0.0001	0.0001	0.0001	0.0001	0.00%	173,300
03/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	433,250
03/26/2026	0.0001	0.0009	0.0001	0.0001	-50.00%	326,511
03/25/2026	0.0001	0.01	0.0001	0.0002	-77.78%	191,982
03/24/2026	0.0002	0.0009	0.0001	0.0009	+800.00%	82,100
03/23/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	2,000
03/20/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	1,000
03/18/2026	0.0003	0.0003	0.0003	0.0003	0.00%	3,000
03/17/2026	0.0002	0.0003	0.0002	0.0003	-66.67%	6,200
03/16/2026	0.0003	0.0009	0.0003	0.0009	+350.00%	6,000
03/13/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	10,200
03/11/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	3,000
03/10/2026	0.0003	0.0003	0.0002	0.0002	0.00%	11,000
03/09/2026	0.0002	0.0003	0.0002	0.0002	+100.00%	22,150
03/06/2026	0.0001	0.0002	0.0001	0.0001	+9,900.00%	3,325
03/05/2026	0.000001	0.000001	0.000001	0.000001	-99.50%	21,125
03/04/2026	0.0003	0.0003	0.0002	0.0002	0.00%	44,000
03/02/2026	0.0003	0.0003	0.0002	0.0002	0.00%	9,000
02/27/2026	0.0002	0.0005	0.0002	0.0002	+100.00%	320,400
02/26/2026	0.005	0.005	0.0001	0.0001	0.00%	10,427
02/25/2026	0.0001	0.05	0.0001	0.0001	-50.00%	74,012
02/24/2026	0.0002	0.0002	0.0002	0.0002	0.00%	4,470
02/23/2026	0.0002	0.0002	0.0002	0.0002	0.00%	125
02/20/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	9,000
02/19/2026	0.0003	0.0003	0.0003	0.0003	0.00%	28,000
02/18/2026	0.0003	0.0003	0.0003	0.0003	0.00%	3,000
02/13/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	415,990
02/12/2026	0.0002	0.0002	0.0002	0.0002	0.00%	200
02/11/2026	0.0002	0.0002	0.0002	0.0002	+19,900.00%	14,835
02/09/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	2,410
02/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	909
02/04/2026	0.0003	0.0003	0.0001	0.0001	-90.00%	6,300
02/03/2026	0.0001	0.001	0.0001	0.001	+900.00%	6,121
02/02/2026	0.001	0.001	0.0001	0.0001	-50.00%	249,655
01/30/2026	0.0003	0.0003	0.0001	0.0002	-33.33%	55,400
01/29/2026	0.0002	0.0003	0.0002	0.0003	+200.00%	5,140
01/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
01/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,400
01/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	7,500
01/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	13,000
01/07/2026	0.0007	0.0007	0.0001	0.0001	-75.00%	8,700
01/05/2026	0.0001	0.0004	0.0001	0.0004	+33.33%	230,150
12/31/2025	0.0003	0.0003	0.0003	0.0003	0.00%	3,230
12/30/2025	0.0003	0.0003	0.0003	0.0003	0.00%	1,758,000
12/29/2025	0.0001	0.01	0.0001	0.0003	0.00%	281,500
12/24/2025	0.0003	0.0003	0.0003	0.0003	0.00%	650
12/23/2025	0.0001	0.0003	0.0001	0.0003	+200.00%	33,000
12/22/2025	0.0002	0.0002	0.0001	0.0001	0.00%	9,000
12/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,546
12/17/2025	0.0002	0.0002	0.0001	0.0001	0.00%	5,201
12/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	250
12/15/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	500
12/12/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	400
12/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200
12/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	118
12/02/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	11,500
12/01/2025	0.0005	0.0005	0.0002	0.0002	+100.00%	110,125
11/28/2025	0.0006	0.0006	0.0001	0.0001	-75.00%	610,000
11/26/2025	0.0004	0.0004	0.0004	0.0004	+100.00%	100,000
11/25/2025	0.0002	0.0002	0.0002	0.0002	-33.33%	1,804,739
11/24/2025	0.0003	0.0003	0.0003	0.0003	+50.00%	12,500
11/20/2025	0.0002	0.0003	0.0002	0.0002	0.00%	254,761
11/19/2025	0.0003	0.0003	0.0002	0.0002	0.00%	22,000
11/18/2025	0.0005	0.0005	0.0002	0.0002	-71.43%	118,615
11/14/2025	0.0007	0.0007	0.0007	0.0007	+40.00%	211,000
11/13/2025	0.0005	0.0005	0.0005	0.0005	0.00%	1,000
11/10/2025	0.0008	0.0008	0.0005	0.0005	-28.57%	20,000
11/06/2025	0.0007	0.0007	0.0007	0.0007	+40.00%	10,000
11/05/2025	0.0007	0.002	0.0005	0.0005	0.00%	45,000
11/04/2025	0.0005	0.0005	0.0005	0.0005	-28.57%	1,000
11/03/2025	0.0005	0.0007	0.0005	0.0007	+40.00%	27,550
10/31/2025	0.0005	0.0005	0.0005	0.0005	0.00%	1,320
10/29/2025	0.0005	0.0005	0.0005	0.0005	0.00%	2,400
10/28/2025	0.0005	0.0005	0.0005	0.0005	-50.00%	20,000
10/22/2025	0.001	0.001	0.0004	0.001	0.00%	147,000
10/21/2025	0.0006	0.001	0.0006	0.001	+150.00%	503,000
10/20/2025	0.0004	0.0004	0.0004	0.0004	-60.00%	100,000
10/17/2025	0.001	0.001	0.0004	0.001	+900.00%	46,000
10/15/2025	0.001	0.001	0.0001	0.0001	-80.00%	269,983