S&P 500$7,736.52
+1.79%
2m
DOW 30$54,085.88
+1.71%
2m
NASDAQ 100$29,733.16
+3.32%
2m
Russell 2000$301.71
+1.85%
2m
Russell 1000$422.16
+1.83%
2m
S&P 400$3,868.41
+1.79%
2m
S&P 600$1,828.54
+1.69%
2m

St-Gerg Eco-Ming (SXOOF)

OTC

$0.01-$0.0006 (-4.88%)

Price as of Aug 04, 2026

N/A
Market Cap
-71.57%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-19.15%

Low Price$0.01

High Price$0.02
3 Months
-60.24%

Low Price$0.01

High Price$0.03
1 Year
-71.57%

Low Price$0.01

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/04/2026	0.01	0.01	0.01	0.01	-4.88%	2,750
08/03/2026	0.01	0.01	0.01	0.01	+2.52%	207,084
07/31/2026	0.01	0.01	0.01	0.01	-19.37%	121,966
07/30/2026	0.02	0.02	0.02	0.02	+10.19%	54,437
07/29/2026	0.02	0.02	0.01	0.01	-3.20%	9,953
07/28/2026	0.01	0.02	0.01	0.02	-7.98%	50,346
07/27/2026	0.02	0.02	0.02	0.02	+6.54%	100
07/24/2026	0.01	0.02	0.01	0.02	-1.29%	243,428
07/23/2026	0.02	0.02	0.01	0.02	-6.06%	34,250
07/22/2026	0.01	0.02	0.01	0.02	+3.77%	55,534
07/21/2026	0.02	0.02	0.02	0.02	+14.39%	156,631
07/20/2026	0.02	0.02	0.01	0.01	-13.99%	218,080
07/17/2026	0.02	0.02	0.02	0.02	+2.77%	1,000
07/16/2026	0.02	0.02	0.02	0.02	+0.48%	200,100
07/15/2026	0.02	0.02	0.02	0.02	-3.81%	43,522
07/14/2026	0.02	0.02	0.02	0.02	-16.56%	187,683
07/13/2026	0.02	0.02	0.02	0.02	+0.88%	8,500
07/10/2026	0.02	0.02	0.02	0.02	-0.10%	11,578
07/09/2026	0.02	0.02	0.02	0.02	+38.31%	339,256
07/08/2026	0.02	0.02	0.01	0.01	-6.73%	7,450
07/07/2026	0.02	0.02	0.02	0.02	-6.37%	282,081
07/06/2026	0.01	0.02	0.01	0.02	+2.96%	60,277
07/02/2026	0.010	0.02	0.010	0.02	-7.93%	269,800
07/01/2026	0.02	0.02	0.02	0.02	-3.43%	30,650
06/30/2026	0.02	0.02	0.02	0.02	-0.68%	10,988
06/29/2026	0.02	0.02	0.02	0.02	+0.11%	325
06/26/2026	0.02	0.02	0.02	0.02	-4.35%	486,732
06/25/2026	0.02	0.02	0.02	0.02	-1.60%	160,733
06/24/2026	0.02	0.02	0.02	0.02	-1.58%	42,800
06/23/2026	0.02	0.02	0.02	0.02	0.00%	60,500
06/22/2026	0.02	0.02	0.02	0.02	-5.00%	30,222
06/18/2026	0.02	0.02	0.02	0.02	-2.63%	137,234
06/17/2026	0.02	0.02	0.02	0.02	+8.11%	4,740
06/16/2026	0.02	0.02	0.02	0.02	-4.04%	5,946
06/15/2026	0.02	0.02	0.02	0.02	+5.18%	100,255
06/12/2026	0.02	0.02	0.02	0.02	+3.43%	156,798
06/11/2026	0.02	0.02	0.02	0.02	-5.70%	268,000
06/10/2026	0.02	0.02	0.02	0.02	-9.39%	4,750
06/09/2026	0.02	0.02	0.02	0.02	+10.94%	78,861
06/08/2026	0.02	0.02	0.02	0.02	-9.65%	85,494
06/05/2026	0.02	0.02	0.02	0.02	-2.97%	227,718
06/04/2026	0.02	0.02	0.02	0.02	-10.61%	116,135
06/03/2026	0.02	0.02	0.02	0.02	-3.16%	46,732
06/02/2026	0.02	0.03	0.02	0.03	0.00%	29,527
06/01/2026	0.03	0.03	0.02	0.03	-3.88%	21,930
05/29/2026	0.03	0.03	0.03	0.03	-1.79%	7,364
05/28/2026	0.03	0.03	0.03	0.03	+5.10%	86,966
05/27/2026	0.03	0.03	0.03	0.03	+0.79%	124,950
05/26/2026	0.03	0.03	0.02	0.03	+8.68%	182,330
05/22/2026	0.02	0.03	0.02	0.02	-3.40%	74,666
05/21/2026	0.03	0.03	0.02	0.02	+1.47%	126,525
05/20/2026	0.02	0.02	0.02	0.02	+7.95%	91,059
05/18/2026	0.02	0.03	0.02	0.02	-12.00%	101,981
05/15/2026	0.02	0.03	0.02	0.03	+13.64%	26,012
05/14/2026	0.03	0.03	0.02	0.02	-12.35%	157,344
05/13/2026	0.03	0.03	0.03	0.03	-3.46%	113,500
05/12/2026	0.03	0.03	0.03	0.03	+1.17%	39,100
05/11/2026	0.03	0.03	0.03	0.03	-7.05%	48,211
05/08/2026	0.03	0.03	0.03	0.03	-4.33%	97,160
05/07/2026	0.03	0.03	0.03	0.03	+11.58%	194,956
05/06/2026	0.03	0.03	0.03	0.03	-18.81%	443,908
05/05/2026	0.03	0.03	0.03	0.03	+0.82%	145,540
05/04/2026	0.03	0.03	0.03	0.03	+2.06%	377,863
05/01/2026	0.03	0.03	0.03	0.03	-6.68%	70,308
04/30/2026	0.03	0.03	0.03	0.03	+1.90%	142,246
04/29/2026	0.03	0.03	0.03	0.03	-2.69%	69,571
04/28/2026	0.03	0.03	0.03	0.03	+3.97%	380
04/27/2026	0.03	0.04	0.03	0.03	-7.28%	11,910
04/24/2026	0.03	0.03	0.03	0.03	+1.40%	1,219
04/23/2026	0.04	0.04	0.03	0.03	-4.54%	50,517
04/22/2026	0.04	0.04	0.04	0.04	+5.34%	201,675
04/21/2026	0.03	0.04	0.03	0.03	+3.27%	4,375
04/20/2026	0.03	0.04	0.03	0.03	+0.61%	112,103
04/17/2026	0.03	0.04	0.03	0.03	-9.62%	21,672
04/16/2026	0.03	0.04	0.03	0.04	+2.80%	4,850
04/15/2026	0.03	0.04	0.03	0.04	+1.15%	13,200
04/14/2026	0.03	0.04	0.03	0.03	+5.76%	38,024
04/13/2026	0.04	0.04	0.03	0.03	+1.54%	45,846
04/10/2026	0.03	0.03	0.03	0.03	-2.02%	27,482
04/09/2026	0.03	0.03	0.03	0.03	-1.57%	13,500
04/08/2026	0.04	0.04	0.03	0.03	-0.15%	102,825
04/07/2026	0.03	0.03	0.03	0.03	-4.12%	2,000
04/06/2026	0.03	0.04	0.03	0.04	+5.20%	76,980
04/02/2026	0.03	0.04	0.03	0.03	-3.57%	17,278
04/01/2026	0.03	0.03	0.03	0.03	-8.08%	19,200
03/31/2026	0.03	0.04	0.03	0.04	+6.52%	28,003
03/30/2026	0.03	0.04	0.03	0.04	-1.01%	3,400
03/27/2026	0.04	0.04	0.04	0.04	-5.79%	42,215
03/26/2026	0.04	0.04	0.04	0.04	+4.68%	5,296
03/25/2026	0.04	0.04	0.04	0.04	-0.82%	13,250
03/24/2026	0.03	0.04	0.03	0.04	+9.75%	264,415
03/23/2026	0.03	0.04	0.03	0.03	+1.06%	58,300
03/20/2026	0.03	0.03	0.03	0.03	0.00%	5,700
03/19/2026	0.03	0.03	0.03	0.03	-1.20%	186,022
03/18/2026	0.03	0.03	0.03	0.03	+3.73%	20,001
03/17/2026	0.03	0.04	0.03	0.03	+11.03%	4,496,185
03/16/2026	0.04	0.04	0.03	0.03	-19.22%	185,361
03/13/2026	0.03	0.04	0.03	0.04	+12.19%	13,375
03/12/2026	0.04	0.04	0.03	0.03	+2.89%	265,226
03/11/2026	0.03	0.03	0.03	0.03	+3.67%	17,855