SXOOF | St-Gerg Eco-Ming | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

St-Gerg Eco-Ming (SXOOF)

OTC

$0.02-$0.002 (-8.27%)

Price as of Oct 01, 2026

N/A
Market Cap
-50.10%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+66.35%

Low Price$0.01

High Price$0.02
3 Months
+24.02%

Low Price$0.01

High Price$0.02
1 Year
-50.10%

Low Price$0.01

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	0.02	0.02	0.02	0.02	-8.27%	36,030
09/30/2026	0.03	0.03	0.02	0.02	+5.30%	58,713
09/29/2026	0.02	0.03	0.02	0.02	-6.06%	141,445
09/28/2026	0.02	0.02	0.01	0.02	+65.00%	320,161
09/25/2026	0.02	0.02	0.01	0.01	-16.17%	267,416
09/24/2026	0.02	0.02	0.01	0.02	+5.03%	121,150
09/23/2026	0.02	0.02	0.02	0.02	+8.16%	257,599
09/22/2026	0.01	0.02	0.01	0.01	-0.41%	80,600
09/21/2026	0.02	0.02	0.01	0.01	+8.53%	10,960
09/18/2026	0.01	0.01	0.01	0.01	-15.00%	16,972
09/17/2026	0.01	0.02	0.01	0.02	-3.03%	51,858
09/16/2026	0.01	0.02	0.01	0.02	+21.32%	126,292
09/15/2026	0.02	0.02	0.01	0.01	-3.55%	124,000
09/14/2026	0.02	0.02	0.01	0.01	-6.00%	128,382
09/11/2026	0.01	0.02	0.01	0.02	+8.50%	67,007
09/10/2026	0.01	0.02	0.01	0.01	+5.53%	101,147
09/09/2026	0.01	0.01	0.01	0.01	+7.38%	1,900
09/08/2026	0.008	0.01	0.008	0.01	-2.40%	242,847
09/04/2026	0.01	0.01	0.01	0.01	-8.76%	89,139
09/03/2026	0.01	0.01	0.01	0.01	-6.80%	215,759
09/02/2026	0.01	0.01	0.01	0.01	+16.67%	77,001
09/01/2026	0.01	0.01	0.01	0.01	-6.67%	1,100
08/31/2026	0.008	0.01	0.008	0.01	-8.78%	115,870
08/28/2026	0.01	0.01	0.01	0.01	+4.96%	1,550
08/27/2026	0.01	0.02	0.01	0.01	-14.96%	5,106
08/26/2026	0.02	0.02	0.02	0.02	-6.85%	758
08/25/2026	0.02	0.02	0.02	0.02	+20.27%	289,484
08/24/2026	0.03	0.03	0.01	0.01	0.00%	16,400
08/21/2026	0.02	0.02	0.01	0.01	+12.89%	4,143
08/20/2026	0.01	0.01	0.01	0.01	-8.58%	177,902
08/19/2026	0.02	0.02	0.01	0.01	+0.63%	8,000
08/18/2026	0.01	0.01	0.01	0.01	+2.52%	317
08/17/2026	0.01	0.02	0.01	0.01	+2.36%	173,051
08/14/2026	0.01	0.01	0.01	0.01	-18.00%	36,000
08/13/2026	0.02	0.02	0.01	0.02	+6.15%	88,500
08/12/2026	0.01	0.02	0.01	0.02	+4.00%	102,922
08/11/2026	0.01	0.02	0.01	0.02	+15.83%	259,982
08/10/2026	0.01	0.01	0.01	0.01	-12.23%	24,500
08/07/2026	0.01	0.01	0.01	0.01	+32.93%	53,100
08/06/2026	0.01	0.01	0.01	0.01	-13.28%	352,238
08/05/2026	0.01	0.01	0.008	0.01	+1.75%	290,830
08/04/2026	0.01	0.01	0.01	0.01	-4.88%	2,750
08/03/2026	0.01	0.01	0.01	0.01	+2.52%	207,084
07/31/2026	0.01	0.01	0.01	0.01	-19.37%	121,966
07/30/2026	0.02	0.02	0.02	0.02	+10.19%	54,437
07/29/2026	0.02	0.02	0.01	0.01	-3.20%	9,953
07/28/2026	0.01	0.02	0.01	0.02	-7.98%	50,346
07/27/2026	0.02	0.02	0.02	0.02	+6.54%	100
07/24/2026	0.01	0.02	0.01	0.02	-1.29%	243,428
07/23/2026	0.02	0.02	0.01	0.02	-6.06%	34,250
07/22/2026	0.01	0.02	0.01	0.02	+3.77%	55,534
07/21/2026	0.02	0.02	0.02	0.02	+14.39%	156,631
07/20/2026	0.02	0.02	0.01	0.01	-13.99%	218,080
07/17/2026	0.02	0.02	0.02	0.02	+2.77%	1,000
07/16/2026	0.02	0.02	0.02	0.02	+0.48%	200,100
07/15/2026	0.02	0.02	0.02	0.02	-3.81%	43,522
07/14/2026	0.02	0.02	0.02	0.02	-16.56%	187,683
07/13/2026	0.02	0.02	0.02	0.02	+0.88%	8,500
07/10/2026	0.02	0.02	0.02	0.02	-0.10%	11,578
07/09/2026	0.02	0.02	0.02	0.02	+38.31%	339,256
07/08/2026	0.02	0.02	0.01	0.01	-6.73%	7,450
07/07/2026	0.02	0.02	0.02	0.02	-6.37%	282,081
07/06/2026	0.01	0.02	0.01	0.02	+2.96%	60,277
07/02/2026	0.010	0.02	0.010	0.02	-7.93%	269,800
07/01/2026	0.02	0.02	0.02	0.02	-3.43%	30,650
06/30/2026	0.02	0.02	0.02	0.02	-0.68%	10,988
06/29/2026	0.02	0.02	0.02	0.02	+0.11%	325
06/26/2026	0.02	0.02	0.02	0.02	-4.35%	486,732
06/25/2026	0.02	0.02	0.02	0.02	-1.60%	160,733
06/24/2026	0.02	0.02	0.02	0.02	-1.58%	42,800
06/23/2026	0.02	0.02	0.02	0.02	0.00%	60,500
06/22/2026	0.02	0.02	0.02	0.02	-5.00%	30,222
06/18/2026	0.02	0.02	0.02	0.02	-2.63%	137,234
06/17/2026	0.02	0.02	0.02	0.02	+8.11%	4,740
06/16/2026	0.02	0.02	0.02	0.02	-4.04%	5,946
06/15/2026	0.02	0.02	0.02	0.02	+5.18%	100,255
06/12/2026	0.02	0.02	0.02	0.02	+3.43%	156,798
06/11/2026	0.02	0.02	0.02	0.02	-5.70%	268,000
06/10/2026	0.02	0.02	0.02	0.02	-9.39%	4,750
06/09/2026	0.02	0.02	0.02	0.02	+10.94%	78,861
06/08/2026	0.02	0.02	0.02	0.02	-9.65%	85,494
06/05/2026	0.02	0.02	0.02	0.02	-2.97%	227,718
06/04/2026	0.02	0.02	0.02	0.02	-10.61%	116,135
06/03/2026	0.02	0.02	0.02	0.02	-3.16%	46,732
06/02/2026	0.02	0.03	0.02	0.03	0.00%	29,527
06/01/2026	0.03	0.03	0.02	0.03	-3.88%	21,930
05/29/2026	0.03	0.03	0.03	0.03	-1.79%	7,364
05/28/2026	0.03	0.03	0.03	0.03	+5.10%	86,966
05/27/2026	0.03	0.03	0.03	0.03	+0.79%	124,950
05/26/2026	0.03	0.03	0.02	0.03	+8.68%	182,330
05/22/2026	0.02	0.03	0.02	0.02	-3.40%	74,666
05/21/2026	0.03	0.03	0.02	0.02	+1.47%	126,525
05/20/2026	0.02	0.02	0.02	0.02	+7.95%	91,059
05/18/2026	0.02	0.03	0.02	0.02	-12.00%	101,981
05/15/2026	0.02	0.03	0.02	0.03	+13.64%	26,012
05/14/2026	0.03	0.03	0.02	0.02	-12.35%	157,344
05/13/2026	0.03	0.03	0.03	0.03	-3.46%	113,500
05/12/2026	0.03	0.03	0.03	0.03	+1.17%	39,100
05/11/2026	0.03	0.03	0.03	0.03	-7.05%	48,211
05/08/2026	0.03	0.03	0.03	0.03	-4.33%	97,160