S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

St-Gerg Eco-Ming (SXOOF)

OTC

$0.03$0.00 (0.00%)

Price as of Jun 02, 2026

N/A
Market Cap
-49.40%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-20.04%

Low Price$0.02

High Price$0.03
3 Months
-27.51%

Low Price$0.02

High Price$0.04
1 Year
-53.60%

Low Price$0.02

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.02	0.03	0.02	0.03	0.00%	29,527
06/01/2026	0.03	0.03	0.02	0.03	-3.88%	21,930
05/29/2026	0.03	0.03	0.03	0.03	-1.79%	7,364
05/28/2026	0.03	0.03	0.03	0.03	+5.10%	86,966
05/27/2026	0.03	0.03	0.03	0.03	+0.79%	124,950
05/26/2026	0.03	0.03	0.02	0.03	+8.68%	182,330
05/22/2026	0.02	0.03	0.02	0.02	-3.40%	74,666
05/21/2026	0.03	0.03	0.02	0.02	+1.47%	126,525
05/20/2026	0.02	0.02	0.02	0.02	+7.95%	91,059
05/18/2026	0.02	0.03	0.02	0.02	-12.00%	101,981
05/15/2026	0.02	0.03	0.02	0.03	+13.64%	26,012
05/14/2026	0.03	0.03	0.02	0.02	-12.35%	157,344
05/13/2026	0.03	0.03	0.03	0.03	-3.46%	113,500
05/12/2026	0.03	0.03	0.03	0.03	+1.17%	39,100
05/11/2026	0.03	0.03	0.03	0.03	-7.05%	48,211
05/08/2026	0.03	0.03	0.03	0.03	-4.33%	97,160
05/07/2026	0.03	0.03	0.03	0.03	+11.58%	194,956
05/06/2026	0.03	0.03	0.03	0.03	-18.81%	443,908
05/05/2026	0.03	0.03	0.03	0.03	+0.82%	145,540
05/04/2026	0.03	0.03	0.03	0.03	+2.06%	377,863
05/01/2026	0.03	0.03	0.03	0.03	-6.68%	70,308
04/30/2026	0.03	0.03	0.03	0.03	+1.90%	142,246
04/29/2026	0.03	0.03	0.03	0.03	-2.69%	69,571
04/28/2026	0.03	0.03	0.03	0.03	+3.97%	380
04/27/2026	0.03	0.04	0.03	0.03	-7.28%	11,910
04/24/2026	0.03	0.03	0.03	0.03	+1.40%	1,219
04/23/2026	0.04	0.04	0.03	0.03	-4.54%	50,517
04/22/2026	0.04	0.04	0.04	0.04	+5.34%	201,675
04/21/2026	0.03	0.04	0.03	0.03	+3.27%	4,375
04/20/2026	0.03	0.04	0.03	0.03	+0.61%	112,103
04/17/2026	0.03	0.04	0.03	0.03	-9.62%	21,672
04/16/2026	0.03	0.04	0.03	0.04	+2.80%	4,850
04/15/2026	0.03	0.04	0.03	0.04	+1.15%	13,200
04/14/2026	0.03	0.04	0.03	0.03	+5.76%	38,024
04/13/2026	0.04	0.04	0.03	0.03	+1.54%	45,846
04/10/2026	0.03	0.03	0.03	0.03	-2.02%	27,482
04/09/2026	0.03	0.03	0.03	0.03	-1.57%	13,500
04/08/2026	0.04	0.04	0.03	0.03	-0.15%	102,825
04/07/2026	0.03	0.03	0.03	0.03	-4.12%	2,000
04/06/2026	0.03	0.04	0.03	0.04	+5.20%	76,980
04/02/2026	0.03	0.04	0.03	0.03	-3.57%	17,278
04/01/2026	0.03	0.03	0.03	0.03	-8.08%	19,200
03/31/2026	0.03	0.04	0.03	0.04	+6.52%	28,003
03/30/2026	0.03	0.04	0.03	0.04	-1.01%	3,400
03/27/2026	0.04	0.04	0.04	0.04	-5.79%	42,215
03/26/2026	0.04	0.04	0.04	0.04	+4.68%	5,296
03/25/2026	0.04	0.04	0.04	0.04	-0.82%	13,250
03/24/2026	0.03	0.04	0.03	0.04	+9.75%	264,415
03/23/2026	0.03	0.04	0.03	0.03	+1.06%	58,300
03/20/2026	0.03	0.03	0.03	0.03	0.00%	5,700
03/19/2026	0.03	0.03	0.03	0.03	-1.20%	186,022
03/18/2026	0.03	0.03	0.03	0.03	+3.73%	20,001
03/17/2026	0.03	0.04	0.03	0.03	+11.03%	4,496,185
03/16/2026	0.04	0.04	0.03	0.03	-19.22%	185,361
03/13/2026	0.03	0.04	0.03	0.04	+12.19%	13,375
03/12/2026	0.04	0.04	0.03	0.03	+2.89%	265,226
03/11/2026	0.03	0.03	0.03	0.03	+3.67%	17,855
03/10/2026	0.04	0.04	0.03	0.03	-9.64%	57,556
03/09/2026	0.03	0.03	0.03	0.03	-7.16%	97,200
03/06/2026	0.03	0.04	0.03	0.04	+2.46%	17,594
03/05/2026	0.03	0.03	0.03	0.03	+8.05%	118,000
03/04/2026	0.03	0.04	0.03	0.03	+17.45%	196,429
03/03/2026	0.03	0.03	0.03	0.03	-8.33%	181,595
03/02/2026	0.03	0.03	0.03	0.03	-2.88%	665,140
02/27/2026	0.03	0.03	0.03	0.03	-2.71%	118,288
02/26/2026	0.03	0.03	0.03	0.03	+7.99%	108,672
02/25/2026	0.03	0.03	0.03	0.03	-2.00%	323,668
02/24/2026	0.03	0.03	0.03	0.03	-6.25%	120,517
02/23/2026	0.03	0.04	0.03	0.03	-15.68%	25,054
02/20/2026	0.04	0.04	0.03	0.04	+3.97%	47,785
02/19/2026	0.04	0.04	0.04	0.04	-2.67%	49,743
02/18/2026	0.04	0.04	0.04	0.04	+0.54%	5,000
02/17/2026	0.04	0.04	0.04	0.04	-4.85%	5,516
02/13/2026	0.04	0.04	0.04	0.04	+5.49%	2,455
02/12/2026	0.04	0.04	0.04	0.04	+3.22%	5,500
02/11/2026	0.04	0.04	0.04	0.04	0.00%	9,357
02/10/2026	0.04	0.04	0.04	0.04	+1.41%	78,566
02/09/2026	0.04	0.04	0.04	0.04	0.00%	3,045
02/06/2026	0.04	0.04	0.04	0.04	+1.43%	24,009
02/05/2026	0.04	0.04	0.04	0.04	-4.89%	82,100
02/04/2026	0.04	0.04	0.04	0.04	-2.70%	180,258
02/03/2026	0.04	0.04	0.04	0.04	-11.12%	133,131
02/02/2026	0.04	0.04	0.04	0.04	0.00%	1,980
01/30/2026	0.04	0.05	0.04	0.04	+1.31%	183,102
01/29/2026	0.03	0.05	0.03	0.04	-2.42%	314,400
01/28/2026	0.04	0.04	0.04	0.04	+2.48%	1,102
01/27/2026	0.04	0.05	0.04	0.04	-4.63%	205,381
01/26/2026	0.05	0.05	0.04	0.04	+0.78%	56,446
01/23/2026	0.04	0.04	0.04	0.04	-0.68%	20,522
01/22/2026	0.04	0.04	0.04	0.04	+7.32%	37,450
01/21/2026	0.04	0.04	0.04	0.04	0.00%	3,100
01/20/2026	0.05	0.05	0.04	0.04	-5.09%	102,808
01/16/2026	0.04	0.04	0.04	0.04	+4.50%	1,130
01/15/2026	0.04	0.04	0.04	0.04	-6.05%	10,851
01/14/2026	0.04	0.04	0.04	0.04	+4.76%	21,200
01/13/2026	0.04	0.04	0.04	0.04	+6.06%	176,101
01/12/2026	0.04	0.04	0.04	0.04	+1.80%	344,390
01/09/2026	0.04	0.04	0.04	0.04	0.00%	19,385
01/08/2026	0.04	0.04	0.04	0.04	+2.64%	52,220
01/07/2026	0.04	0.04	0.04	0.04	+1.88%	9,126