• N/A
    Market Cap
  • 165.40%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +8.61%
    Low Price$4.96
    High Price$6.60
  • 3 Months
    -27.70%
    Low Price$4.96
    High Price$9.55
  • 1 Year
    +165.40%
    Low Price$1.91
    High Price$9.95
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
6.29
6.29
6.29
6.29
0.00%
145
08/20/2026
6.00
6.29
6.00
6.29
+5.18%
12,569
08/19/2026
6.00
6.00
5.98
5.98
-2.68%
912
08/18/2026
5.68
6.14
5.68
6.14
-6.90%
1,338
08/17/2026
6.65
6.70
6.60
6.60
+3.37%
3,322
08/14/2026
6.50
6.50
6.39
6.39
+3.07%
667
08/13/2026
5.84
6.20
5.84
6.20
+0.90%
1,521
08/12/2026
6.14
6.14
6.14
6.14
+10.63%
300
08/11/2026
5.55
5.55
5.55
5.55
-4.40%
130
08/10/2026
5.79
6.00
5.79
5.81
+0.97%
8,612
08/07/2026
5.75
5.75
5.75
5.75
+5.70%
207
08/06/2026
5.34
5.47
5.34
5.44
+1.77%
101,420
08/05/2026
5.43
5.50
5.35
5.35
-0.98%
2,630
08/04/2026
5.39
5.40
5.39
5.40
+7.42%
150,409
08/03/2026
5.03
5.03
5.03
5.03
-3.37%
150,368
07/31/2026
5.21
5.21
5.20
5.20
+4.86%
1,507
07/30/2026
5.15
5.15
4.96
4.96
-2.76%
989
07/29/2026
5.00
5.10
4.91
5.10
+1.80%
4,716
07/28/2026
5.60
5.60
5.01
5.01
-5.92%
594
07/27/2026
5.33
5.33
5.33
5.33
-0.28%
293
07/24/2026
4.94
5.34
4.94
5.34
-2.91%
1,259
07/23/2026
5.50
5.50
5.50
5.50
-0.18%
408
07/22/2026
6.00
6.00
5.50
5.51
-4.86%
5,874
07/21/2026
5.75
5.79
5.75
5.79
+9.27%
1,080
07/20/2026
5.30
5.30
5.30
5.30
-13.40%
335
07/16/2026
6.75
6.75
6.00
6.12
-0.08%
893
07/13/2026
6.66
6.66
6.13
6.13
-2.00%
152,650
07/10/2026
6.25
6.25
6.25
6.25
0.00%
101,076
07/09/2026
6.20
6.25
6.20
6.25
+0.81%
2,149
07/08/2026
6.22
6.22
6.20
6.20
-3.88%
2,109
07/07/2026
6.45
6.45
6.45
6.45
-4.44%
297
07/06/2026
6.70
6.75
6.70
6.75
+0.75%
5,808
07/02/2026
6.73
6.73
6.70
6.70
+5.18%
3,727
06/30/2026
6.80
6.80
6.37
6.37
-3.48%
4,163
06/29/2026
6.50
6.60
6.50
6.60
-2.22%
761
06/26/2026
7.00
7.00
6.75
6.75
-5.06%
1,317
06/25/2026
7.30
7.40
7.11
7.11
-15.16%
13,305
06/24/2026
8.38
8.38
8.38
8.38
+5.70%
40,127
06/23/2026
7.54
7.93
7.54
7.93
+1.77%
111,187
06/22/2026
7.95
7.95
7.79
7.79
-12.86%
1,149
06/18/2026
8.91
8.96
8.07
8.94
+2.17%
1,092
06/17/2026
8.60
8.90
8.60
8.75
-2.89%
102,469
06/16/2026
9.16
9.45
9.01
9.01
-5.65%
12,351
06/15/2026
9.48
9.89
9.37
9.55
+12.75%
56,532
06/12/2026
7.80
8.50
7.80
8.47
+13.77%
3,580
06/11/2026
6.85
7.45
6.85
7.45
+1.49%
2,069
06/10/2026
7.39
7.39
7.34
7.34
+0.39%
712
06/09/2026
7.08
7.41
7.08
7.31
-4.57%
1,745
06/08/2026
7.73
7.75
7.60
7.66
-1.96%
2,332
06/05/2026
7.46
8.18
7.40
7.81
-8.12%
2,860
06/04/2026
7.77
8.50
7.77
8.50
-2.86%
460
06/03/2026
8.31
8.75
8.31
8.75
-2.18%
2,147
06/02/2026
8.30
9.05
8.30
8.95
+3.17%
1,111
06/01/2026
8.70
8.70
8.67
8.67
-0.80%
798
05/29/2026
9.17
9.17
8.74
8.74
-0.96%
1,111
05/28/2026
8.75
8.83
8.67
8.83
+0.86%
1,462
05/27/2026
8.75
8.90
8.75
8.75
-4.54%
1,380
05/26/2026
8.63
9.22
8.63
9.17
-3.31%
834
05/22/2026
9.10
9.65
9.10
9.48
+8.97%
7,860
05/21/2026
8.34
8.70
8.34
8.70
+4.32%
1,253
05/20/2026
8.16
8.34
7.80
8.34
+3.96%
4,601
05/19/2026
7.96
8.02
7.65
8.02
+0.17%
2,187
05/18/2026
7.95
8.10
7.55
8.01
+0.74%
6,071
05/15/2026
8.44
8.44
7.85
7.95
-7.56%
5,130
05/14/2026
8.85
8.85
8.44
8.60
-5.29%
9,100
05/13/2026
9.20
9.20
9.01
9.08
-8.24%
3,980
05/12/2026
10.00
10.00
9.55
9.90
-0.55%
3,581
05/11/2026
10.00
10.00
9.34
9.95
+2.73%
1,507
05/08/2026
9.53
9.69
9.53
9.69
+1.64%
1,540
05/07/2026
9.30
9.88
9.30
9.53
-1.20%
8,054
05/06/2026
9.40
9.75
9.40
9.65
+9.61%
7,468
05/05/2026
8.94
8.94
8.68
8.80
-7.17%
102,451
05/04/2026
9.67
9.67
8.94
9.48
-3.02%
5,099
05/01/2026
9.15
9.95
9.15
9.78
-0.31%
104,305
04/30/2026
9.65
9.85
9.65
9.81
+2.46%
23,867
04/29/2026
9.14
9.65
9.14
9.57
+1.81%
61,375
04/28/2026
9.03
9.80
9.03
9.40
+5.62%
16,538
04/27/2026
8.77
9.32
8.75
8.90
+4.93%
10,703
04/24/2026
8.59
8.72
8.00
8.48
+10.07%
27,899
04/23/2026
7.55
7.71
7.50
7.71
+3.44%
9,067
04/22/2026
7.35
7.45
7.35
7.45
+1.36%
1,058
04/21/2026
7.40
7.40
7.35
7.35
-2.65%
4,715
04/20/2026
7.38
7.56
7.18
7.55
+6.79%
4,721
04/17/2026
7.00
7.43
6.91
7.07
+7.94%
5,370
04/16/2026
6.08
6.56
6.08
6.55
+9.72%
4,839
04/15/2026
6.09
6.24
5.97
5.97
-2.13%
10,803
04/14/2026
6.20
6.20
6.10
6.10
+1.67%
4,690
04/13/2026
5.73
6.09
5.73
6.00
-3.23%
3,069
04/10/2026
6.20
6.20
6.20
6.20
0.00%
6,021
04/09/2026
6.20
6.35
6.20
6.20
-3.73%
5,834
04/08/2026
6.50
6.50
6.38
6.44
+4.72%
14,440
04/07/2026
5.85
6.26
5.85
6.15
+13.68%
8,643
04/06/2026
5.60
5.60
5.41
5.41
-9.83%
1,649
04/01/2026
6.00
6.12
5.85
6.00
+7.14%
4,828
03/31/2026
5.44
5.60
5.44
5.60
+7.49%
1,188
03/30/2026
5.08
5.56
5.08
5.21
-1.65%
3,192
03/27/2026
5.10
5.30
5.10
5.30
+0.14%
427
03/25/2026
5.20
5.30
5.20
5.29
+11.37%
3,505
03/24/2026
4.75
4.75
4.75
4.75
+2.81%
300
03/20/2026
4.23
4.70
4.23
4.62
+12.68%
1,832