• N/A
    Market Cap
  • -10.60%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -33.42%
    Low Price$2.23
    High Price$3.00
  • 3 Months
    -56.42%
    Low Price$2.23
    High Price$6.78
  • 1 Year
    -10.60%
    Low Price$2.23
    High Price$9.95
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
2.55
2.55
2.53
2.53
+8.12%
576
11/06/2026
2.18
2.35
2.18
2.34
-2.30%
18,528
11/05/2026
2.31
2.40
2.31
2.40
+3.68%
1,092
11/04/2026
2.32
2.32
2.31
2.31
+3.82%
551
11/03/2026
2.23
2.23
2.23
2.23
-1.77%
456
11/02/2026
2.27
2.27
2.26
2.27
-8.30%
1,237
10/30/2026
2.24
2.47
2.24
2.47
-1.20%
3,058
10/29/2026
2.44
2.50
2.44
2.50
-6.72%
964
10/27/2026
2.50
2.68
2.50
2.68
+18.06%
800
10/26/2026
2.27
2.27
2.27
2.27
0.00%
703
10/23/2026
2.45
2.45
2.27
2.27
-14.98%
1,831
10/21/2026
2.65
2.67
2.65
2.67
+2.69%
613
10/20/2026
2.44
2.60
2.44
2.60
0.00%
254,067
10/19/2026
2.60
2.60
2.60
2.60
+0.58%
1,607
10/16/2026
2.81
2.81
2.59
2.59
-12.67%
508
10/15/2026
2.96
2.96
2.96
2.96
-1.33%
1,376
10/14/2026
3.00
3.00
3.00
3.00
0.00%
3,134
10/13/2026
3.15
3.15
3.00
3.00
-21.05%
1,233
10/07/2026
3.80
3.80
3.80
3.80
+5.56%
918
10/06/2026
3.70
3.70
3.28
3.60
-1.49%
7,123
10/05/2026
3.25
3.65
3.25
3.65
-6.78%
15,452
09/30/2026
3.70
3.92
3.70
3.92
-0.51%
3,085
09/29/2026
4.13
4.13
3.94
3.94
+9.44%
1,630
09/28/2026
4.10
4.10
3.60
3.60
-15.99%
2,400
09/24/2026
4.28
4.29
4.28
4.29
-3.16%
809
09/23/2026
4.15
4.43
4.15
4.43
+0.37%
735
09/22/2026
4.36
4.41
4.36
4.41
-1.59%
346
09/18/2026
4.63
4.66
4.37
4.48
-0.06%
4,309
09/17/2026
4.10
4.48
4.10
4.48
-0.16%
1,160
09/16/2026
4.56
4.56
4.49
4.49
-5.47%
4,434
09/15/2026
4.75
4.75
4.75
4.75
+0.53%
608
09/14/2026
4.93
4.95
4.51
4.73
-4.55%
4,389
09/11/2026
4.76
4.95
4.76
4.95
-7.30%
381
09/09/2026
5.40
5.40
5.34
5.34
-2.91%
603
09/08/2026
5.49
5.50
5.49
5.50
-4.05%
9,821
09/04/2026
5.73
5.73
5.73
5.73
-0.32%
310
09/03/2026
5.57
5.75
5.57
5.75
+3.23%
1,998
09/02/2026
5.78
5.78
5.57
5.57
-7.93%
583
09/01/2026
5.62
6.05
5.62
6.05
+5.22%
3,281
08/31/2026
5.75
5.75
5.75
5.75
-3.77%
551
08/28/2026
6.02
6.20
5.98
5.98
-10.95%
2,346
08/26/2026
6.71
6.71
6.71
6.71
+3.23%
672
08/25/2026
6.10
6.50
6.10
6.50
-4.06%
13,300
08/24/2026
6.39
6.78
6.39
6.78
+7.71%
1,033
08/21/2026
6.29
6.29
6.29
6.29
0.00%
145
08/20/2026
6.00
6.29
6.00
6.29
+5.18%
12,569
08/19/2026
6.00
6.00
5.98
5.98
-2.68%
912
08/18/2026
5.68
6.14
5.68
6.14
-6.90%
1,338
08/17/2026
6.65
6.70
6.60
6.60
+3.37%
3,322
08/14/2026
6.50
6.50
6.39
6.39
+3.07%
667
08/13/2026
5.84
6.20
5.84
6.20
+0.90%
1,521
08/12/2026
6.14
6.14
6.14
6.14
+10.63%
300
08/11/2026
5.55
5.55
5.55
5.55
-4.40%
130
08/10/2026
5.79
6.00
5.79
5.81
+0.97%
8,612
08/07/2026
5.75
5.75
5.75
5.75
+5.70%
207
08/06/2026
5.34
5.47
5.34
5.44
+1.77%
101,420
08/05/2026
5.43
5.50
5.35
5.35
-0.98%
2,630
08/04/2026
5.39
5.40
5.39
5.40
+7.42%
150,409
08/03/2026
5.03
5.03
5.03
5.03
-3.37%
150,368
07/31/2026
5.21
5.21
5.20
5.20
+4.86%
1,507
07/30/2026
5.15
5.15
4.96
4.96
-2.76%
989
07/29/2026
5.00
5.10
4.91
5.10
+1.80%
4,716
07/28/2026
5.60
5.60
5.01
5.01
-5.92%
594
07/27/2026
5.33
5.33
5.33
5.33
-0.28%
293
07/24/2026
4.94
5.34
4.94
5.34
-2.91%
1,259
07/23/2026
5.50
5.50
5.50
5.50
-0.18%
408
07/22/2026
6.00
6.00
5.50
5.51
-4.86%
5,874
07/21/2026
5.75
5.79
5.75
5.79
+9.27%
1,080
07/20/2026
5.30
5.30
5.30
5.30
-13.40%
335
07/16/2026
6.75
6.75
6.00
6.12
-0.08%
893
07/13/2026
6.66
6.66
6.13
6.13
-2.00%
152,650
07/10/2026
6.25
6.25
6.25
6.25
0.00%
101,076
07/09/2026
6.20
6.25
6.20
6.25
+0.81%
2,149
07/08/2026
6.22
6.22
6.20
6.20
-3.88%
2,109
07/07/2026
6.45
6.45
6.45
6.45
-4.44%
297
07/06/2026
6.70
6.75
6.70
6.75
+0.75%
5,808
07/02/2026
6.73
6.73
6.70
6.70
+5.18%
3,727
06/30/2026
6.80
6.80
6.37
6.37
-3.48%
4,163
06/29/2026
6.50
6.60
6.50
6.60
-2.22%
761
06/26/2026
7.00
7.00
6.75
6.75
-5.06%
1,317
06/25/2026
7.30
7.40
7.11
7.11
-15.16%
13,305
06/24/2026
8.38
8.38
8.38
8.38
+5.70%
40,127
06/23/2026
7.54
7.93
7.54
7.93
+1.77%
111,187
06/22/2026
7.95
7.95
7.79
7.79
-12.86%
1,149
06/18/2026
8.91
8.96
8.07
8.94
+2.17%
1,092
06/17/2026
8.60
8.90
8.60
8.75
-2.89%
102,469
06/16/2026
9.16
9.45
9.01
9.01
-5.65%
12,351
06/15/2026
9.48
9.89
9.37
9.55
+12.75%
56,532
06/12/2026
7.80
8.50
7.80
8.47
+13.77%
3,580
06/11/2026
6.85
7.45
6.85
7.45
+1.49%
2,069
06/10/2026
7.39
7.39
7.34
7.34
+0.39%
712
06/09/2026
7.08
7.41
7.08
7.31
-4.57%
1,745
06/08/2026
7.73
7.75
7.60
7.66
-1.96%
2,332
06/05/2026
7.46
8.18
7.40
7.81
-8.12%
2,860
06/04/2026
7.77
8.50
7.77
8.50
-2.86%
460
06/03/2026
8.31
8.75
8.31
8.75
-2.18%
2,147
06/02/2026
8.30
9.05
8.30
8.95
+3.17%
1,111
06/01/2026
8.70
8.70
8.67
8.67
-0.80%
798
05/29/2026
9.17
9.17
8.74
8.74
-0.96%
1,111
05/28/2026
8.75
8.83
8.67
8.83
+0.86%
1,462