2m 2m 2m 2m 2m 2m 2m
Elevra Lithium (SYAXF)
OTC
$8.75-$0.19 (-2.18%)
Price as of Jun 03, 2026- N/AMarket Cap
- 398.58%1-Year Change
- Other Industrial Metals & MiningIndustry
Elevra Lithium (SYAXF)
$8.75-$0.19 (-2.18%)
- 1 Month-7.70%Low Price$7.95High Price$9.95
- 3 Months+67.95%Low Price$4.10High Price$9.95
- 1 Year+74,686.32%Low Price$0.009High Price$9.95
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 8.31 | 8.75 | 8.31 | 8.75 | -2.18% | 2,147 |
06/02/2026 | 8.30 | 9.05 | 8.30 | 8.95 | +3.17% | 1,111 |
06/01/2026 | 8.70 | 8.70 | 8.67 | 8.67 | -0.80% | 798 |
05/29/2026 | 9.17 | 9.17 | 8.74 | 8.74 | -0.96% | 1,111 |
05/28/2026 | 8.75 | 8.83 | 8.67 | 8.83 | +0.86% | 1,462 |
05/27/2026 | 8.75 | 8.90 | 8.75 | 8.75 | -4.54% | 1,380 |
05/26/2026 | 8.63 | 9.22 | 8.63 | 9.17 | -3.31% | 834 |
05/22/2026 | 9.10 | 9.65 | 9.10 | 9.48 | +8.97% | 7,860 |
05/21/2026 | 8.34 | 8.70 | 8.34 | 8.70 | +4.32% | 1,253 |
05/20/2026 | 8.16 | 8.34 | 7.80 | 8.34 | +3.96% | 4,601 |
05/19/2026 | 7.96 | 8.02 | 7.65 | 8.02 | +0.17% | 2,187 |
05/18/2026 | 7.95 | 8.10 | 7.55 | 8.01 | +0.74% | 6,071 |
05/15/2026 | 8.44 | 8.44 | 7.85 | 7.95 | -7.56% | 5,130 |
05/14/2026 | 8.85 | 8.85 | 8.44 | 8.60 | -5.29% | 9,100 |
05/13/2026 | 9.20 | 9.20 | 9.01 | 9.08 | -8.24% | 3,980 |
05/12/2026 | 10.00 | 10.00 | 9.55 | 9.90 | -0.55% | 3,581 |
05/11/2026 | 10.00 | 10.00 | 9.34 | 9.95 | +2.73% | 1,507 |
05/08/2026 | 9.53 | 9.69 | 9.53 | 9.69 | +1.64% | 1,540 |
05/07/2026 | 9.30 | 9.88 | 9.30 | 9.53 | -1.20% | 8,054 |
05/06/2026 | 9.40 | 9.75 | 9.40 | 9.65 | +9.61% | 7,468 |
05/05/2026 | 8.94 | 8.94 | 8.68 | 8.80 | -7.17% | 102,451 |
05/04/2026 | 9.67 | 9.67 | 8.94 | 9.48 | -3.02% | 5,099 |
05/01/2026 | 9.15 | 9.95 | 9.15 | 9.78 | -0.31% | 104,305 |
04/30/2026 | 9.65 | 9.85 | 9.65 | 9.81 | +2.46% | 23,867 |
04/29/2026 | 9.14 | 9.65 | 9.14 | 9.57 | +1.81% | 61,375 |
04/28/2026 | 9.03 | 9.80 | 9.03 | 9.40 | +5.62% | 16,538 |
04/27/2026 | 8.77 | 9.32 | 8.75 | 8.90 | +4.93% | 10,703 |
04/24/2026 | 8.59 | 8.72 | 8.00 | 8.48 | +10.07% | 27,899 |
04/23/2026 | 7.55 | 7.71 | 7.50 | 7.71 | +3.44% | 9,067 |
04/22/2026 | 7.35 | 7.45 | 7.35 | 7.45 | +1.36% | 1,058 |
04/21/2026 | 7.40 | 7.40 | 7.35 | 7.35 | -2.65% | 4,715 |
04/20/2026 | 7.38 | 7.56 | 7.18 | 7.55 | +6.79% | 4,721 |
04/17/2026 | 7.00 | 7.43 | 6.91 | 7.07 | +7.94% | 5,370 |
04/16/2026 | 6.08 | 6.56 | 6.08 | 6.55 | +9.72% | 4,839 |
04/15/2026 | 6.09 | 6.24 | 5.97 | 5.97 | -2.13% | 10,803 |
04/14/2026 | 6.20 | 6.20 | 6.10 | 6.10 | +1.67% | 4,690 |
04/13/2026 | 5.73 | 6.09 | 5.73 | 6.00 | -3.23% | 3,069 |
04/10/2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00% | 6,021 |
04/09/2026 | 6.20 | 6.35 | 6.20 | 6.20 | -3.73% | 5,834 |
04/08/2026 | 6.50 | 6.50 | 6.38 | 6.44 | +4.72% | 14,440 |
04/07/2026 | 5.85 | 6.26 | 5.85 | 6.15 | +13.68% | 8,643 |
04/06/2026 | 5.60 | 5.60 | 5.41 | 5.41 | -9.83% | 1,649 |
04/01/2026 | 6.00 | 6.12 | 5.85 | 6.00 | +7.14% | 4,828 |
03/31/2026 | 5.44 | 5.60 | 5.44 | 5.60 | +7.49% | 1,188 |
03/30/2026 | 5.08 | 5.56 | 5.08 | 5.21 | -1.65% | 3,192 |
03/27/2026 | 5.10 | 5.30 | 5.10 | 5.30 | +0.14% | 427 |
03/25/2026 | 5.20 | 5.30 | 5.20 | 5.29 | +11.37% | 3,505 |
03/24/2026 | 4.75 | 4.75 | 4.75 | 4.75 | +2.81% | 300 |
03/20/2026 | 4.23 | 4.70 | 4.23 | 4.62 | +12.68% | 1,832 |
03/19/2026 | 4.57 | 4.70 | 4.10 | 4.10 | -19.69% | 3,167 |
03/17/2026 | 5.10 | 5.15 | 5.00 | 5.11 | +0.10% | 4,016 |
03/16/2026 | 5.10 | 5.10 | 5.10 | 5.10 | +0.69% | 808 |
03/13/2026 | 5.04 | 5.07 | 5.04 | 5.07 | -0.49% | 960 |
03/12/2026 | 5.06 | 5.09 | 5.06 | 5.09 | -7.03% | 482 |
03/11/2026 | 5.15 | 5.48 | 5.15 | 5.48 | +6.31% | 306 |
03/10/2026 | 4.82 | 5.15 | 4.82 | 5.15 | +2.79% | 662 |
03/09/2026 | 4.73 | 5.01 | 4.73 | 5.01 | -0.79% | 6,296 |
03/06/2026 | 4.99 | 5.05 | 4.99 | 5.05 | -3.07% | 628 |
03/05/2026 | 4.69 | 5.26 | 4.69 | 5.21 | -2.43% | 8,529 |
03/04/2026 | 5.34 | 5.34 | 5.34 | 5.34 | -1.29% | 299 |
03/03/2026 | 5.26 | 5.43 | 5.20 | 5.41 | -4.25% | 1,259 |
03/02/2026 | 5.91 | 5.91 | 5.65 | 5.65 | -4.44% | 926 |
02/27/2026 | 5.97 | 5.97 | 5.75 | 5.91 | +9.69% | 54,491 |
02/26/2026 | 5.85 | 5.85 | 5.39 | 5.39 | -8.02% | 1,821 |
02/25/2026 | 5.64 | 5.86 | 5.64 | 5.86 | +3.90% | 3,186 |
02/24/2026 | 5.44 | 5.64 | 5.35 | 5.64 | +11.46% | 2,994 |
02/23/2026 | 5.25 | 5.26 | 5.06 | 5.06 | -3.62% | 849 |
02/20/2026 | 5.00 | 5.25 | 5.00 | 5.25 | +3.96% | 549 |
02/19/2026 | 4.97 | 5.30 | 4.97 | 5.05 | -5.87% | 3,728 |
02/18/2026 | 5.33 | 5.60 | 5.33 | 5.36 | +2.19% | 3,264 |
02/17/2026 | 5.35 | 5.83 | 5.25 | 5.25 | +5.00% | 5,442 |
02/13/2026 | 5.00 | 5.07 | 5.00 | 5.00 | -3.66% | 959 |
02/12/2026 | 5.10 | 5.19 | 5.10 | 5.19 | -0.12% | 6,011 |
02/11/2026 | 5.50 | 5.50 | 5.11 | 5.20 | -1.02% | 5,610 |
02/10/2026 | 5.15 | 5.49 | 5.15 | 5.25 | +2.54% | 3,781 |
02/09/2026 | 5.25 | 5.25 | 4.98 | 5.12 | +13.78% | 6,922 |
02/06/2026 | 4.60 | 4.60 | 4.50 | 4.50 | -5.72% | 5,206 |
02/05/2026 | 4.15 | 4.79 | 4.14 | 4.77 | +2.77% | 2,830 |
02/04/2026 | 4.21 | 4.75 | 4.21 | 4.64 | +1.85% | 9,236 |
02/03/2026 | 4.50 | 4.56 | 4.40 | 4.56 | +4.16% | 9,270 |
02/02/2026 | 4.38 | 4.38 | 4.38 | 4.38 | +0.88% | 249 |
01/30/2026 | 4.58 | 4.80 | 4.34 | 4.34 | -13.68% | 5,734 |
01/29/2026 | 5.00 | 5.26 | 4.67 | 5.03 | -10.53% | 7,564 |
01/28/2026 | 5.55 | 5.62 | 5.10 | 5.62 | -8.42% | 12,155 |
01/27/2026 | 6.45 | 6.46 | 5.79 | 6.14 | -5.23% | 9,376 |
01/26/2026 | 6.62 | 6.62 | 6.48 | 6.48 | -0.08% | 1,607 |
01/23/2026 | 6.60 | 6.62 | 6.32 | 6.48 | -1.16% | 21,905 |
01/22/2026 | 6.50 | 6.70 | 6.50 | 6.56 | +2.44% | 4,432 |
01/21/2026 | 6.43 | 6.50 | 6.10 | 6.40 | +11.89% | 11,836 |
01/20/2026 | 5.52 | 5.95 | 5.52 | 5.72 | -3.87% | 4,107 |
01/16/2026 | 6.10 | 6.10 | 5.63 | 5.95 | -8.60% | 158,515 |
01/15/2026 | 6.51 | 6.67 | 6.51 | 6.51 | -4.41% | 14,059 |
01/14/2026 | 6.50 | 6.87 | 6.41 | 6.81 | +2.25% | 28,960 |
01/13/2026 | 6.14 | 6.86 | 6.14 | 6.66 | +10.08% | 9,284 |
01/12/2026 | 5.82 | 6.20 | 5.62 | 6.05 | +5.77% | 32,990 |
01/09/2026 | 5.35 | 5.72 | 5.35 | 5.72 | +0.79% | 8,135 |
01/08/2026 | 5.75 | 5.75 | 5.68 | 5.68 | +0.44% | 34,803 |
01/07/2026 | 5.32 | 6.00 | 5.32 | 5.65 | +2.73% | 115,414 |
01/06/2026 | 5.00 | 5.60 | 5.00 | 5.50 | +5.57% | 5,606 |
01/05/2026 | 5.00 | 5.36 | 5.00 | 5.21 | +4.80% | 5,897 |