2m 2m 2m 2m 2m 2m 2m
Synairgen (SYGGF)
OTC
$0.0001+$0.00010 (+9,900.00%)
Price as of Mar 09, 2026- N/AMarket Cap
- -99.72%1-Year Change
- BiotechnologyIndustry
Synairgen (SYGGF)
$0.0001+$0.00010 (+9,900.00%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months0.00%Low Price$0.0001High Price$0.0001
- 1 Year-66.67%Low Price$0.000001High Price$0.0004
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
03/09/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 1,300 |
01/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 4,000 |
12/30/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.00% | 500 |
12/24/2025 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | -90.00% | 25,755 |
12/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 6,000 |
12/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,000 |
11/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | 1,000 |
11/05/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 5,692 |
09/22/2025 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | +100.00% | 2,383 |
09/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -66.67% | 450 |
09/04/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +200.00% | 1,000 |
08/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,500 |
08/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000 |
08/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 15,000 |
07/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -75.00% | 180 |
07/03/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +33.33% | 400 |
06/27/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 1,500 |